CollectAI

close-shg_stocks

2023/01/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230131 0 3266.1399 3277.25 3252.01 3255.6699 300200 3255.6699 down down correct
000060.SHG SSE Large and Mid and Small Cap 20230131 0 3579.0757 3598.8911 3562.7251 3565.7813 1344756312 3565.7813 down down correct
000300.SHG Tebon Deli Money Market Fund A 20230131 0 4200.5815 4212.735 4153.0483 4156.8578 0 4156.8578 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230131 0 1.434 1.459 1.432 1.433 6400 1.433 down down correct
510020.SHG Bosera SSE Mega 20230131 0 3.091 3.113 3.071 3.072 682200 3.072 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20230131 0 0.8 0.812 0.799 0.803 1517600 0.803 up up correct
510050.SHG China 50 ETF 20230131 0 2.85 2.865 2.814 2.819 1002308679 2.819 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230131 0 2.014 2.043 2.014 2.025 345900 2.025 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20230131 0 2.372 2.372 2.353 2.353 2200 2.353 down down correct
510130.SHG E Fund SSE Mid 20230131 0 5.46 5.46 5.418 5.418 65600 5.418 down down correct
510150.SHG SSE Consumption 80 ETF 20230131 0 0.664 0.669 0.653 0.655 88185400 0.655 down down correct
510160.SHG China Security Southern Well 20230131 0 0.728 0.733 0.728 0.73 2505700 0.73 up up correct
510170.SHG SSE Commodity ETF 20230131 0 0.866 0.877 0.866 0.876 2170900 0.876 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20230131 0 3.678 3.694 3.636 3.64 39959551 3.64 down down correct
510190.SHG Huaan SSE Industry Top ETF 20230131 0 3.632 3.676 3.632 3.656 13400 3.656 up down incorrect
510210.SHG Fullgoal Shanghai Composite Index ETF 20230131 0 0.946 0.953 0.942 0.945 53085699 0.945 down down correct
510230.SHG Guotai Asset Management 20230131 0 1.012 1.021 1.002 1.002 51786306 1.002 down down correct
510270.SHG BOC SSE State 20230131 0 1.271 1.28 1.26 1.262 809600 1.262 down down correct
510290.SHG China Southern SSE 380 Index ETF 20230131 0 2.078 2.088 2.078 2.085 68100 2.085 up down incorrect
510300.SHG Huatai 20230131 0 4.208 4.217 4.152 4.159 1139222231 4.159 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230131 0 1.995 2.005 1.974 1.975 72443600 1.975 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230131 0 4.205 4.217 4.152 4.154 122429315 4.154 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230131 0 1.122 1.126 1.117 1.122 20290600 1.122
510500.SHG China Southern CSI 500 Index ETF 20230131 0 6.296 6.331 6.281 6.303 263662094 6.303 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230131 0 1.894 1.907 1.891 1.901 7795500 1.901 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230131 0 1.404 1.408 1.402 1.408 1200 1.408 up up correct
510630.SHG SSE Consumer Staples ETF 20230131 0 1.248 1.255 1.223 1.226 12812900 1.226 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230131 0 2.079 2.081 2.048 2.05 3267600 2.05 down down correct
510660.SHG SSE Health Care ETF 20230131 0 2.834 2.842 2.77 2.771 2498100 2.771 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230131 0 2.802 2.802 2.75 2.767 534700 2.767 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20230131 0 0.811 0.815 0.807 0.81 2198600 0.81 down down correct
510880.SHG SSE Dividend Index ETF 20230131 0 2.801 2.81 2.796 2.809 60527300 2.809 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230131 0 0.872 0.876 0.848 0.849 586761438 0.849 down up incorrect
511010.SHG Guotai SSE 5 20230131 0 128.854 128.906 128.73 128.838 3736800 128.838 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20230131 0 9.407 9.42 9.407 9.415 12108600 9.415 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230131 0 0.92 0.927 0.908 0.918 939939320 0.918 down up incorrect
512010.SHG E Fund Management Company 20230131 0 0.526 0.528 0.512 0.513 1296118997 0.513 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230131 0 0.564 0.568 0.553 0.554 29081000 0.554 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230131 0 1.443 1.443 1.421 1.426 5157300 1.426 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230131 0 0.936 0.936 0.919 0.921 1134300 0.921 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230131 0 3.348 3.365 3.337 3.351 28614470 3.351 up down incorrect
512510.SHG Huatai 20230131 0 1.657 1.668 1.655 1.661 7262300 1.661 up up correct
512640.SHG Harvest Fund Management 20230131 0 1.917 1.931 1.899 1.902 1157100 1.902 down up incorrect
512810.SHG Fortune SG CSI Health Care 20230131 0 1.276 1.29 1.275 1.287 49938700 1.287 up up correct
512880.SHG Guotai Asset Management Co Ltd 20230131 0 0.96 0.968 0.949 0.956 1223459270 0.956 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230131 0 1.643 1.649 1.63 1.631 2298100 1.631 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20230131 0 1.101 1.105 1.094 1.095 4938400 1.095 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230131 0 0.835 0.837 0.832 0.832 193552000 0.832 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20230131 0 1.276 1.278 1.272 1.273 127952400 1.273 down down correct
513600.SHG China Southern Hangsheng Index ETF 20230131 0 2.265 2.27 2.217 2.22 31830900 2.22 down down correct
518800.SHG Guotai Asset Management Company 20230131 0 4.042 4.045 4.018 4.021 58339800 4.021 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230131 0 4.087 4.091 4.065 4.069 186889100 4.069 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230131 0 7.42 7.45 7.37 7.37 28438220 7.37 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230131 0 14.1 14.25 13.86 13.97 28650706 13.97 down down correct
600006.SHG DongFeng Automobile Co. LTD 20230131 0 5.95 6.05 5.92 6.02 18190826 6.02 up up correct
600007.SHG China World Trade Center Co. Ltd 20230131 0 16.88 17.07 16.79 16.99 2207664 16.99 up down incorrect
600008.SHG Beijing Capital Eco 20230131 0 2.92 2.93 2.9 2.92 42672697 2.92
600009.SHG Shanghai International Airport Co. Ltd 20230131 0 61.19 61.39 60.35 60.5 13917948 60.5 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230131 0 2.01 2.05 2 2.04 366899452 2.04 up up correct
600011.SHG Huaneng Power International Inc 20230131 0 7.1 7.5 7.1 7.48 151172822 7.48 up down incorrect
600012.SHG Anhui Expressway Company Limited 20230131 0 7.99 8.02 7.88 7.9 4844456 7.9 down down correct
600015.SHG Hua Xia Bank Co. Limited 20230131 0 5.24 5.25 5.21 5.21 20718925 5.21 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20230131 0 3.49 3.5 3.48 3.49 49795720 3.49
600017.SHG Rizhao Port Co. Ltd 20230131 0 2.84 2.86 2.82 2.85 23169301 2.85 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230131 0 5.33 5.36 5.32 5.33 15775207 5.33
600019.SHG Baoshan Iron & Steel Co. Ltd 20230131 0 6.14 6.2 6.12 6.18 37063943 6.18 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230131 0 2.97 3.03 2.96 3.02 8270561 3.02 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20230131 0 9.79 10.1 9.75 10.07 46521449 10.07 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230131 0 1.53 1.54 1.52 1.53 45386904 1.53
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230131 0 3.55 3.57 3.52 3.54 44616769 3.54 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230131 0 6.75 6.75 6.64 6.68 24255669 6.68 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230131 0 13.76 14.68 13.7 14.28 69771893 14.28 up up correct
600027.SHG Huadian Power International Corporation Limited 20230131 0 5.64 5.83 5.6 5.82 141045905 5.82 up up correct
600028.SHG China Petroleum & Chemical Corporation 20230131 0 4.53 4.55 4.51 4.52 84142039 4.52 down down correct
600029.SHG China Southern Airlines Company Limited 20230131 0 7.54 7.61 7.28 7.33 69814741 7.33 down down correct
600030.SHG CITIC Securities Company Limited 20230131 0 21.73 21.83 21.29 21.41 82906282 21.41 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20230131 0 17.23 17.59 17.13 17.52 81298017 17.52 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20230131 0 2.88 2.91 2.88 2.9 6659850 2.9 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230131 0 3.37 3.41 3.36 3.39 10025310 3.39 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230131 0 42.35 42.35 41.21 41.21 64231185 41.21 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230131 0 8.18 8.27 8.13 8.25 10125093 8.25 up up correct
600038.SHG Avicopter Plc 20230131 0 46.96 48.35 46.81 48.23 12588590 48.23 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230131 0 11.72 11.85 11.57 11.73 35151014 11.73 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230131 0 15.45 15.76 15.38 15.73 59475252 15.73 up up correct
600050.SHG China United Network Communications Limited 20230131 0 5.3 5.35 5.19 5.23 324864858 5.23 down down correct
600051.SHG Ningbo United Group Co.Ltd 20230131 0 7.74 7.83 7.68 7.83 6405000 7.83 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230131 0 4.94 5.01 4.82 5 8263553 5 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230131 0 16.92 17.88 16.74 17.41 9206991 17.41 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230131 0 12.17 12.23 11.72 11.83 14778115 11.83 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230131 0 21.1 21.55 20.96 21.43 5701287 21.43 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20230131 0 15.15 15.32 15 15.24 29980023 15.24 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20230131 0 10.91 11.09 10.9 11 10283247 11 up up correct
600058.SHG Minmetals Development Co. Ltd 20230131 0 9.28 9.32 9.24 9.3 4830104 9.3 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230131 0 9.63 9.74 9.58 9.61 11195683 9.61 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230131 0 15.18 15.45 15.08 15.29 6441081 15.29 up up correct
600061.SHG SDIC Capital Co.Ltd 20230131 0 6.88 6.94 6.79 6.82 33990373 6.82 down down correct
600062.SHG China Resources Double 20230131 0 18.59 18.6 18.24 18.39 12690809 18.39 down down correct
600063.SHG Anhui Wanwei Updated High 20230131 0 6.34 6.44 6.29 6.44 31208514 6.44 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230131 0 6.88 6.9 6.81 6.87 10677862 6.87 down down correct
600066.SHG Yutong Bus Co.Ltd 20230131 0 8.33 8.44 8.28 8.3 22826426 8.3 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20230131 0 3.29 3.36 3.27 3.36 19517877 3.36 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230131 0 5.79 5.81 5.65 5.69 11061683 5.69 down down correct
600071.SHG Phenix Optical Company Limited 20230131 0 24.31 24.36 23.61 23.78 5755000 23.78 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20230131 0 12.38 12.6 12.35 12.51 9473586 12.51 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230131 0 8.13 8.19 8.03 8.13 29712167 8.13
600075.SHG Xinjiang Tianye Co.Ltd 20230131 0 5.67 5.71 5.64 5.7 6668986 5.7 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20230131 0 3.02 3.04 3 3.04 4112600 3.04 up down incorrect
600077.SHG Sundy Land Investment Co. Ltd 20230131 0 2.76 2.9 2.71 2.83 47297293 2.83 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20230131 0 13 13.09 12.56 12.6 15266732 12.6 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230131 0 27.33 27.33 26.3 26.57 20619949 26.57 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20230131 0 8.23 8.23 8.1 8.17 4230200 8.17 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230131 0 10.97 11.04 10.88 11.02 2097275 11.02 up up correct
600082.SHG Tianjin Hi 20230131 0 3.45 3.52 3.4 3.5 10636949 3.5 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230131 0 7.88 8 7.76 7.95 2856500 7.95 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20230131 0 7.06 7.1 7 7.08 2331383 7.08 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230131 0 48.29 48.3 46.91 47.14 7727944 47.14 down down correct
600088.SHG China Television Media Ltd 20230131 0 9.32 9.48 9.29 9.46 3009016 9.46 up up correct
600089.SHG TBEA Co. Ltd 20230131 0 21.2 21.35 21.13 21.28 33573735 21.28 up up correct
600094.SHG Greattown Holdings Ltd 20230131 0 3.23 3.33 3.22 3.32 31383707 3.32 up up correct
600095.SHG Xiangcai Co.Ltd 20230131 0 9.15 9.69 9.1 9.56 123096719 9.56 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230131 0 22.11 23.3 22.03 23.2 69597449 23.2 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230131 0 10.23 10.39 10.21 10.38 2855000 10.38 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20230131 0 5.74 5.79 5.73 5.78 19910493 5.78 up up correct
600099.SHG Linhai Co.Ltd 20230131 0 9.15 9.26 9.1 9.24 2783500 9.24 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230131 0 4.67 4.72 4.66 4.69 23554380 4.69 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230131 0 8.99 9.05 8.88 9.03 5488135 9.03 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230131 0 2.32 2.35 2.31 2.34 17649491 2.34 up up correct
600104.SHG SAIC Motor Corporation Limited 20230131 0 14.99 15.18 14.98 15.02 18961231 15.02 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20230131 0 3.89 4.02 3.88 3.96 51025023 3.96 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20230131 0 4.9 4.98 4.88 4.98 7969023 4.98 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230131 0 6.59 6.65 6.51 6.63 4772500 6.63 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230131 0 3.17 3.21 3.16 3.19 20753817 3.19 up up correct
600109.SHG Sinolink Securities Co. Ltd 20230131 0 9.88 9.98 9.79 9.86 23991302 9.86 down down correct
600110.SHG Nuode Investment Co.Ltd 20230131 0 8.55 8.65 8.54 8.6 11963914 8.6 up up correct
600111.SHG China Northern Rare Earth (Group) High 20230131 0 28.94 29.35 28.88 29.03 61519598 29.03 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230131 0 4.36 4.41 4.36 4.36 7620900 4.36
600113.SHG Zhejiang Dongri Limited Company 20230131 0 7.83 7.9 7.77 7.89 8303371 7.89 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20230131 0 9.69 10.44 9.68 10.02 16407946 10.02 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20230131 0 3.12 3.2 3.08 3.19 12307177 3.19 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20230131 0 5.39 5.43 5.36 5.37 25678080 5.37 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230131 0 8.77 8.93 8.76 8.91 10803653 8.91 up up correct
600118.SHG China Spacesat Co.Ltd 20230131 0 23.2 23.38 23.13 23.27 8509224 23.27 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230131 0 6.46 6.57 6.44 6.54 3522000 6.54 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230131 0 3.75 3.79 3.75 3.78 15312438 3.78 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230131 0 5.21 5.35 5.2 5.35 51532131 5.35 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230131 0 1.4 1.4 1.4 1.4 2966500 1.4
600123.SHG Shanxi Lanhua Sci 20230131 0 14.11 14.29 14.09 14.2 12336457 14.2 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230131 0 5.46 5.53 5.43 5.51 19057895 5.51 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230131 0 4.6 4.66 4.56 4.6 25196859 4.6
600127.SHG Jinjian Cereals Industry Co. Ltd 20230131 0 7.7 7.81 7.69 7.79 11096972 7.79 up up correct
600128.SHG Jiangsu Holly Corporation 20230131 0 8.85 8.9 8.72 8.9 9424415 8.9 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230131 0 32.07 32.92 31.83 32.59 5442870 32.59 up up correct
600130.SHG Ningbo Bird Co.Ltd 20230131 0 4.6 5.13 4.53 5.13 78401174 5.13 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20230131 0 17.17 17.35 16.9 16.96 7117322 16.96 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20230131 0 124 126.55 120.01 120.2 3945688 120.2 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230131 0 5.82 5.87 5.77 5.85 8421000 5.85 up up correct
600135.SHG Lucky Film CompanyLimited 20230131 0 8.1 8.16 8 8.05 5107400 8.05 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230131 0 2.67 2.8 2.67 2.8 25383798 2.8 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20230131 0 15.88 15.98 15.63 15.85 1083510 15.85 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230131 0 15.02 15.28 14.8 14.93 20697291 14.93 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20230131 0 0.95 0.95 0.95 0.95 1572300 0.95
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230131 0 31.42 32.64 31.35 32.46 26814011 32.46 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230131 0 10.02 10.1 9.96 10.09 10199901 10.09 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20230131 0 15 15.18 14.95 15.07 2535100 15.07 up up correct
600149.SHG Langfang Development Co. Ltd 20230131 0 6.4 6.51 6.39 6.51 8426691 6.51 up up correct
600150.SHG China CSSC Holdings Limited 20230131 0 23.54 23.94 23.41 23.71 23284256 23.71 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230131 0 9.04 9.22 8.99 9.19 8435101 9.19 up up correct
600152.SHG Veken Technology Co. Ltd 20230131 0 14.34 14.97 14.15 14.78 32323066 14.78 up up correct
600153.SHG Xiamen C&D Inc 20230131 0 13.1 13.37 13.06 13.27 22356955 13.27 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20230131 0 7.26 7.69 7.22 7.34 68888374 7.34 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20230131 0 5.04 5.1 5 5.07 3751358 5.07 up up correct
600157.SHG Wintime Energy Co.Ltd 20230131 0 1.58 1.61 1.57 1.61 344500048 1.61 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20230131 0 8.6 8.67 8.53 8.65 10543738 8.65 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230131 0 2.91 2.99 2.88 2.99 14336400 2.99 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20230131 0 16.07 16.63 15.91 16.57 36788726 16.57 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230131 0 23.57 23.84 23.33 23.61 8605189 23.61 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230131 0 1.87 1.9 1.86 1.9 17671033 1.9 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20230131 0 5.4 5.5 5.4 5.5 12007227 5.5 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230131 0 7.28 7.39 7.13 7.34 10489293 7.34 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230131 0 3.4 3.6 3.37 3.5 163526633 3.5 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20230131 0 6.56 6.58 6.53 6.57 2382743 6.57 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230131 0 6.1 6.15 6.08 6.14 2415100 6.14 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230131 0 2.45 2.48 2.45 2.48 11406450 2.48 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20230131 0 2.63 2.64 2.61 2.63 47345481 2.63
600171.SHG Shanghai Belling Co. Ltd 20230131 0 19.25 19.39 19 19.09 9620123 19.09 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230131 0 5.8 6.26 5.66 5.96 235517086 5.96 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230131 0 5.49 5.58 5.46 5.58 4164005 5.58 up up correct
600176.SHG China Jushi Co. Ltd 20230131 0 14.74 14.87 14.67 14.75 14327530 14.75 up up correct
600177.SHG Youngor Group Co.Ltd 20230131 0 6.46 6.51 6.46 6.47 5133281 6.47 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230131 0 6.67 6.76 6.65 6.74 5898196 6.74 up up correct
600179.SHG Antong Holdings Co. Ltd 20230131 0 3.37 3.47 3.36 3.47 29127517 3.47 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230131 0 5.97 6.02 5.93 6.02 3951872 6.02 up down incorrect
600182.SHG Giti Tire Corporation 20230131 0 15.08 15.08 14.61 14.91 2545000 14.91 down down correct
600183.SHG Shengyi Technology Co. Ltd 20230131 0 16.24 16.3 16.12 16.15 9286962 16.15 down down correct
600184.SHG North Electro 20230131 0 12.89 13.18 12.85 12.97 7511885 12.97 up up correct
600185.SHG Gree Real Estate Co. Ltd 20230131 0 9.6 9.94 9.6 9.89 53389863 9.89 up up correct
600186.SHG Lotus Health Group Company 20230131 0 2.66 2.67 2.63 2.66 10862400 2.66
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230131 0 2.98 2.98 2.89 2.92 59040610 2.92 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20230131 0 33.88 34.88 33.85 34.33 28867690 34.33 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20230131 0 6.79 6.81 6.74 6.81 7677018 6.81 up up correct
600190.SHG Jinzhou Port Co. Ltd 20230131 0 3.4 3.51 3.38 3.46 45537436 3.46 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20230131 0 5.53 5.71 5.47 5.67 5874471 5.67 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230131 0 5.94 6.03 5.93 6.03 10243686 6.03 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230131 0 6.87 6.96 6.71 6.75 15331723 6.75 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230131 0 12.8 12.94 12.71 12.85 5771905 12.85 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230131 0 34.55 34.65 33.91 34.02 37404473 34.02 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230131 0 25.1 25.88 24.9 25.84 10607119 25.84 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20230131 0 6.57 6.65 6.45 6.5 13949923 6.5 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230131 0 27.26 27.75 26.9 27.09 20708828 27.09 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230131 0 7.73 7.88 7.55 7.75 26267820 7.75 up down incorrect
600201.SHG Jinyu Bio 20230131 0 10.28 10.84 10.13 10.68 26765406 10.68 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230131 0 5.47 5.64 5.45 5.61 7943010 5.61 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230131 0 6.08 6.14 6.01 6.13 11984600 6.13 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230131 0 13.71 13.82 13.65 13.79 9287478 13.79 up down incorrect
600207.SHG Henan Ancai Hi 20230131 0 6.68 6.77 6.54 6.75 14555466 6.75 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230131 0 2.64 2.68 2.63 2.67 40883050 2.67 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230131 0 5.39 5.49 5.38 5.47 15304802 5.47 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230131 0 39.5 42.6 39.19 42.6 10547663 42.6 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230131 0 8.94 9.16 8.73 9.04 19425189 9.04 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230131 0 10.62 10.9 10.52 10.76 12829394 10.76 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20230131 0 6.84 7.22 6.7 7.08 16955674 7.08 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230131 0 12.27 12.56 12.2 12.49 33078409 12.49 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230131 0 5.05 5.1 5.02 5.08 10183902 5.08 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230131 0 9.17 9.22 9.12 9.21 4470800 9.21 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230131 0 3.57 3.63 3.56 3.61 60116100 3.61 up down incorrect
600220.SHG Jiangsu Sunshine Co. Ltd 20230131 0 2.84 2.86 2.82 2.85 12299655 2.85 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20230131 0 1.82 1.84 1.81 1.81 87973428 1.81 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230131 0 6.26 6.27 6.13 6.24 13063353 6.24 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230131 0 10.9 11.34 10.7 11.19 17628567 11.19 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20230131 0 7.48 7.68 7.21 7.28 62935643 7.28 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230131 0 2.51 2.63 2.51 2.62 25261666 2.62 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230131 0 2.98 3.02 2.96 3.02 8205300 3.02 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230131 0 7.39 7.45 7.32 7.42 1272901 7.42 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20230131 0 7.06 7.14 7.02 7.08 2477226 7.08 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20230131 0 20.38 20.72 19.68 19.75 26711813 19.75 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230131 0 2.22 2.23 2.2 2.23 6937722 2.23 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230131 0 5.88 5.95 5.82 5.95 3168600 5.95 up up correct
600233.SHG YTO Express Group Co.Ltd 20230131 0 20.75 21.45 20.7 20.99 14182364 20.99 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230131 0 7.18 7.23 7.14 7.22 1128126 7.22 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20230131 0 5.81 5.93 5.76 5.9 6653800 5.9 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230131 0 5.56 5.59 5.52 5.58 11173176 5.58 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20230131 0 7.09 7.1 7 7.1 14402759 7.1 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230131 0 13.28 13.86 13.16 13.45 29598783 13.45 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230131 0 1.98 2 1.92 1.96 11514300 1.96 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230131 0 9.29 9.67 9.28 9.64 3550456 9.64 up down incorrect
600242.SHG Zhongchang Big Data Corporation Limited 20230131 0 1.41 1.42 1.39 1.4 12523924 1.4 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230131 0 4.23 4.25 4.16 4.23 9614301 4.23
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230131 0 6.9 6.97 6.78 6.88 22834601 6.88 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230131 0 4.47 4.52 4.46 4.5 18856567 4.5 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230131 0 5.14 5.18 5.1 5.18 4146554 5.18 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230131 0 6.2 6.2 5.79 5.97 20003608 5.97 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230131 0 8.86 8.93 8.85 8.92 4423090 8.92 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230131 0 2.68 2.71 2.67 2.7 15687200 2.7 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230131 0 2.75 2.78 2.71 2.77 27149795 2.77 up up correct
600256.SHG Guanghui Energy Co. Ltd 20230131 0 10.12 10.28 10.1 10.22 47640396 10.22 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20230131 0 5.34 5.43 5.32 5.4 14375388 5.4 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230131 0 23.67 23.88 23.2 23.3 11504100 23.3 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230131 0 45.33 47.03 45.14 46.69 9138926 46.69 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20230131 0 0.52 0.52 0.52 0.52 6672400 0.52
600261.SHG Zhejiang Yankon Group Co. Ltd 20230131 0 3.35 3.36 3.31 3.36 7258646 3.36 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230131 0 17.92 18.23 17.72 17.96 2498111 17.96 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230131 0 15.22 15.47 15.22 15.35 229390 15.35 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230131 0 4.41 4.68 4.36 4.59 34129031 4.59 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230131 0 11.38 11.44 11.2 11.22 14764206 11.22 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20230131 0 8.16 8.21 8.11 8.19 6204208 8.19 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230131 0 3.41 3.43 3.41 3.42 7600900 3.42 up up correct
600271.SHG Aisino Corporation 20230131 0 12.12 12.25 11.9 12.01 19917992 12.01 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230131 0 9.73 9.8 9.61 9.79 4544800 9.79 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230131 0 8.57 8.7 8.57 8.69 7314861 8.69 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230131 0 43.27 43.8 42.14 42.21 40917558 42.21 down down correct
600277.SHG Elion Energy Company Limited 20230131 0 4.26 4.33 4.26 4.33 26333727 4.33 up up correct
600278.SHG Orient International Enterprise Ltd 20230131 0 7.16 7.21 7.15 7.19 3556903 7.19 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230131 0 4.2 4.43 4.15 4.37 30960454 4.37 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230131 0 3 3.02 2.93 3.01 19579394 3.01 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230131 0 4.63 4.71 4.63 4.7 4448919 4.7 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20230131 0 3.46 3.5 3.4 3.47 21578126 3.47 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230131 0 12.78 13.2 12.73 13.09 6444804 13.09 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230131 0 7.09 7.15 7.05 7.15 9945707 7.15 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230131 0 13.75 13.98 13.71 13.92 5711412 13.92 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20230131 0 5.53 5.59 5.45 5.57 6291636 5.57 up up correct
600288.SHG Daheng New Epoch Technology Inc 20230131 0 12.65 12.83 12.58 12.66 2717101 12.66 up down incorrect
600289.SHG Bright Oceans Inter 20230131 0 2.84 2.86 2.82 2.86 3564000 2.86 up up correct
600290.SHG Huayi Electric Company Limited 20230131 0 2.02 2.07 2.02 2.04 9796921 2.04 up up correct
600292.SHG Spic Yuanda Environmental 20230131 0 5.8 5.88 5.79 5.86 2951971 5.86 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230131 0 2.87 3.02 2.81 2.83 76885361 2.83 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230131 0 16.7 16.82 16.54 16.77 4570233 16.77 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230131 0 2.13 2.13 2.08 2.12 123587098 2.12 down down correct
600298.SHG Angel Yeast Co. Ltd 20230131 0 42.25 42.44 41.46 41.58 9020197 41.58 down down correct
600299.SHG Bluestar Adisseo Company 20230131 0 8.83 8.87 8.79 8.83 3245286 8.83
600300.SHG V V Food & Beverage Co.Ltd 20230131 0 3.37 3.4 3.34 3.38 13130926 3.38 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230131 0 15.1 15.68 15.03 15.38 5508100 15.38 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230131 0 5.98 5.98 5.88 5.94 10328100 5.94 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230131 0 6 6.29 5.97 6.1 23167610 6.1 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20230131 0 12.05 12.24 11.96 12.13 10927860 12.13 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20230131 0 8.63 8.77 8.52 8.64 528100 8.64 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230131 0 1.72 1.73 1.7 1.72 31349430 1.72
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230131 0 5.32 5.34 5.3 5.32 3263272 5.32
600309.SHG Wanhua Chemical Group Co. Ltd 20230131 0 98.68 98.8 96.4 96.61 11590678 96.61 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230131 0 3.16 3.18 3.14 3.17 10492753 3.17 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20230131 0 1.15 1.15 1.15 1.15 3663100 1.15
600312.SHG Henan Pinggao Electric Co.Ltd 20230131 0 8.77 8.78 8.61 8.66 21058423 8.66 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230131 0 10.7 11.22 10.65 11.07 80095911 11.07 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230131 0 31.28 31.74 31.2 31.4 4939196 31.4 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230131 0 28.28 29.18 28.2 28.63 19764104 28.63 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230131 0 7.13 7.34 7.13 7.32 21584468 7.32 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230131 0 6.26 6.37 6.22 6.33 5128497 6.33 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230131 0 3.3 3.33 3.28 3.32 9156463 3.32 up up correct
600321.SHG Rightway Holdings Co.ltd 20230131 0 1.84 1.88 1.83 1.88 12663935 1.88 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230131 0 2.31 2.33 2.21 2.32 33539097 2.32 up up correct
600323.SHG Grandblue Environment Co. Ltd 20230131 0 18.05 18.26 18.02 18.19 2276850 18.19 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230131 0 9.06 9.36 9.05 9.33 42110854 9.33 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20230131 0 4.72 4.82 4.7 4.8 9565154 4.8 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230131 0 4.7 4.72 4.66 4.7 8911120 4.7
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230131 0 15.7 15.98 15.6 15.94 13972801 15.94 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230131 0 32.67 33.9 32 32.13 6473107 32.13 down down correct
600330.SHG TDG Holding Co. Ltd 20230131 0 12 13.25 11.96 12.95 85697055 12.95 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20230131 0 3.05 3.07 3.03 3.06 23539501 3.06 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230131 0 30.29 30.39 30.1 30.27 6340744 30.27 down down correct
600333.SHG Changchun Gas Co. Ltd 20230131 0 5.17 5.19 5.15 5.19 4256083 5.19 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20230131 0 9.44 9.57 9.36 9.47 16881655 9.47 up up correct
600336.SHG Aucma Co.Ltd 20230131 0 5.98 6.01 5.95 5.98 5881731 5.98
600337.SHG Markor International Home Furnishings Co. Ltd 20230131 0 2.93 2.94 2.9 2.93 5148022 2.93
600338.SHG Tibet Summit Resources Co. Ltd 20230131 0 23.91 24.23 23.85 24.15 17144363 24.15 up up correct
600339.SHG China Petroleum Engineering Corporation 20230131 0 3.1 3.13 3.09 3.13 25143878 3.13 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20230131 0 2.73 2.94 2.72 2.84 221965720 2.84 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20230131 0 9.69 9.79 9.62 9.75 11192461 9.75 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230131 0 17.14 17.23 16.95 17.23 2028700 17.23 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20230131 0 16.64 17.78 16.5 17.52 50819304 17.52 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230131 0 15.22 15.83 15.15 15.7 61880015 15.7 up up correct
600350.SHG Shandong Hi 20230131 0 5.88 5.95 5.85 5.94 6172549 5.94 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230131 0 6.03 6.06 5.99 6.05 7282805 6.05 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230131 0 9.99 10.08 9.98 10.04 8118597 10.04 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230131 0 14.81 14.88 14.49 14.53 4810480 14.53 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230131 0 7.79 8.57 7.72 8.3 103210019 8.3 up up correct
600355.SHG Routon Electronic Co. Ltd 20230131 0 3.52 3.56 3.48 3.56 16762000 3.56 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230131 0 8.5 8.68 8.36 8.44 8818069 8.44 down up incorrect
600358.SHG China United Travel Co.Ltd 20230131 0 6.89 7.09 6.78 6.87 44592999 6.87 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230131 0 8.57 8.75 8.53 8.68 16806500 8.68 up up correct
600360.SHG Jilin Sino 20230131 0 6.97 7.07 6.93 7.01 13375549 7.01 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230131 0 5.95 6.02 5.92 5.98 5060900 5.98 up up correct
600362.SHG Jiangxi Copper Company Limited 20230131 0 19.26 19.66 19.23 19.44 14608183 19.44 up up correct
600363.SHG Jiangxi Lianchuang Opto 20230131 0 26.01 26.34 25.9 26.23 4216607 26.23 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230131 0 4.17 4.19 4.13 4.14 6008600 4.14 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20230131 0 11.89 12.25 11.86 12.18 28494433 12.18 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230131 0 17.23 17.83 17.14 17.63 7689413 17.63 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230131 0 3.81 3.86 3.8 3.84 7516871 3.84 up up correct
600369.SHG Southwest Securities Co. Ltd 20230131 0 4.02 4.05 3.97 3.99 21053989 3.99 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230131 0 3.07 3.08 3.05 3.07 8941210 3.07
600371.SHG WanXiang Doneed Co. Ltd 20230131 0 14.3 14.74 14.24 14.36 12664006 14.36 up up correct
600372.SHG China Avionics Systems Co.Ltd 20230131 0 17.22 18.47 17.1 17.98 47924378 17.98 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230131 0 9.52 9.61 9.5 9.57 4890571 9.57 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20230131 0 6.94 7.02 6.86 6.94 6745230 6.94
600376.SHG Beijing Capital Development Co. Ltd 20230131 0 5.78 5.82 5.61 5.79 24677172 5.79 up up correct
600377.SHG Jiangsu Expressway Company Limited 20230131 0 8.44 8.49 8.4 8.46 3090144 8.46 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230131 0 45.64 45.75 44.65 45.13 1662919 45.13 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230131 0 12.12 12.24 12.07 12.16 5609219 12.16 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230131 0 11.86 11.96 11.75 11.76 38029290 11.76 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230131 0 10.2 10.38 10.02 10.21 20187742 10.21 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230131 0 4.33 4.43 4.33 4.39 7623603 4.39 up up correct
600383.SHG Gemdale Corporation 20230131 0 9.63 9.9 9.61 9.88 71709637 9.88 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20230131 0 4.19 4.23 4.15 4.22 7015339 4.22 up up correct
600387.SHG HY Energy Group Co.Ltd 20230131 0 7.75 7.75 7.66 7.72 7085699 7.72 down down correct
600388.SHG Fujian Longking Co. Ltd 20230131 0 17.37 18.15 17.31 18.15 12116722 18.15 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230131 0 48.75 49.44 48.29 49 2862364 49 up down incorrect
600390.SHG Minmetals Capital Company Limited 20230131 0 5.49 5.49 5.35 5.4 49688868 5.4 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230131 0 21.04 21.65 20.96 21.45 13693801 21.45 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230131 0 16.17 16.51 16.1 16.41 36121368 16.41 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230131 0 1.68 1.72 1.65 1.71 42107003 1.71 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230131 0 7.03 7.08 7.01 7.05 15045670 7.05 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230131 0 2.69 2.7 2.48 2.7 40724743 2.7 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230131 0 3.13 3.16 3.12 3.16 14118800 3.16 up up correct
600398.SHG Hla Group Corp.Ltd 20230131 0 5.29 5.31 5.21 5.26 10025196 5.26 down down correct
600399.SHG Fushun Special Steel Co.LTD 20230131 0 15.67 15.92 15.39 15.77 16155103 15.77 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230131 0 4.05 4.1 4.03 4.1 20037109 4.1 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20230131 0 4.85 4.93 4.83 4.91 6736500 4.91 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230131 0 6.34 6.44 6.27 6.41 27235579 6.41 up up correct
600406.SHG NARI Technology Co. Ltd 20230131 0 26.3 26.6 26.18 26.39 18510538 26.39 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20230131 0 2.69 2.7 2.66 2.69 8392413 2.69
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230131 0 6.74 6.81 6.71 6.79 16180169 6.79 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230131 0 5.58 5.64 5.55 5.58 12444689 5.58
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230131 0 5.13 5.15 5.07 5.1 57333736 5.1 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230131 0 20.15 20.5 19.89 20.25 11963208 20.25 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230131 0 15.96 17.6 15.87 17.29 219709903 17.29 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230131 0 15.97 16.15 15.8 15.91 5326580 15.91 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230131 0 10.02 10.02 9.86 9.93 8762270 9.93 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20230131 0 11.56 11.9 11.55 11.88 1285072 11.88 up up correct
600422.SHG KPC Pharmaceuticals Inc 20230131 0 16.76 17.48 16.6 16.88 11372378 16.88 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230131 0 3.46 3.6 3.43 3.55 6543796 3.55 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230131 0 3.94 4 3.93 4 15369821 4 up down incorrect
600426.SHG Shandong Hualu 20230131 0 34.3 34.43 33.83 33.83 9694048 33.83 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230131 0 6.43 6.75 6.43 6.72 61637758 6.72 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230131 0 4.92 4.99 4.89 4.94 6673200 4.94 up up correct
600433.SHG Guangdong Guanhao High 20230131 0 4.48 4.63 4.45 4.5 22885815 4.5 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20230131 0 12.42 12.91 12.38 12.73 47426610 12.73 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230131 0 310 319 308 310.8 3801448 310.8 up up correct
600438.SHG Tongwei Co. Ltd 20230131 0 41.74 42.65 41.71 42.21 61872516 42.21 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230131 0 2.66 2.69 2.64 2.68 8498400 2.68 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230131 0 13.52 13.74 13.45 13.68 1530900 13.68 up up correct
600446.SHG Shenzhen Kingdom Sci 20230131 0 13.63 13.65 13.25 13.31 26851411 13.31 down down correct
600448.SHG Huafang Co. Ltd 20230131 0 3.28 3.34 3.26 3.32 16336000 3.32 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230131 0 12.14 12.26 12.11 12.26 2895534 12.26 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230131 0 18.25 18.4 17.95 17.99 7783353 17.99 down down correct
600455.SHG But'one Information CorporationXi'an 20230131 0 24.05 25.2 23.93 24.66 3567083 24.66 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230131 0 44 44.36 43.8 43.93 6185462 43.93 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230131 0 10.49 11.46 10.36 11.27 26447910 11.27 up up correct
600459.SHG Sino 20230131 0 16.22 16.52 16.16 16.51 10630639 16.51 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230131 0 35.7 35.98 35.18 35.33 14851093 35.33 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230131 0 7.08 7.09 7.05 7.08 3602153 7.08
600462.SHG Hubei Geoway Investment Co.Ltd 20230131 0 2.04 2.09 2.02 2.09 2901140 2.09 up down incorrect
600463.SHG Beijing Airport High 20230131 0 8.87 9.26 8.74 9.11 12038400 9.11 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20230131 0 1.15 1.17 1.13 1.16 169329224 1.16 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230131 0 2.57 2.6 2.56 2.6 18301300 2.6 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230131 0 4.32 4.36 4.3 4.36 5556760 4.36 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20230131 0 5.23 5.38 5.23 5.34 8867048 5.34 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230131 0 6.55 6.58 6.5 6.57 8980507 6.57 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230131 0 9.28 9.4 9.28 9.39 2647837 9.39 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230131 0 16 16.15 15.51 15.65 8783051 15.65 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230131 0 5.73 6.1 5.66 5.74 192485707 5.74 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230131 0 10.07 10.34 9.8 10.26 46466179 10.26 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230131 0 10.04 10.1 9.99 10.08 2904180 10.08 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20230131 0 8.55 8.65 8.55 8.61 3827480 8.61 up down incorrect
600481.SHG Shuangliang Eco 20230131 0 12.7 12.94 12.65 12.84 22095321 12.84 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230131 0 15.67 16 15.65 15.88 4643856 15.88 up up correct
600483.SHG Fujian Funeng Co. Ltd 20230131 0 12.2 12.65 12.15 12.45 19015448 12.45 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230131 0 107.3 111.3 107.3 110.42 3180224 110.42 up up correct
600487.SHG Hengtong Optic 20230131 0 15.24 15.63 15.16 15.5 49472182 15.5 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230131 0 4.4 4.42 4.35 4.42 5726402 4.42 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20230131 0 8.62 8.77 8.6 8.64 33837990 8.64 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20230131 0 3.21 3.29 3.18 3.28 27222340 3.28 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230131 0 5.65 5.81 5.64 5.75 28233190 5.75 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230131 0 5.9 5.9 5.81 5.9 6354300 5.9
600495.SHG Jinxi Axle Company Limited 20230131 0 3.79 3.84 3.78 3.82 10266904 3.82 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230131 0 4.18 4.21 4.16 4.2 23610705 4.2 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230131 0 5.43 5.49 5.41 5.47 52877451 5.47 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230131 0 14.06 14.06 13.94 14.05 3998980 14.05 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20230131 0 15.74 16.12 15.68 16.03 28084958 16.03 up up correct
600500.SHG Sinochem International Corporation 20230131 0 7.11 7.16 7.09 7.13 9030423 7.13 up up correct
600501.SHG Aerosun Corporation 20230131 0 14.5 15.13 14.26 14.47 38077263 14.47 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230131 0 5.05 5.11 5.02 5.1 22701392 5.1 up up correct
600503.SHG Deluxe Family Co. Ltd 20230131 0 2.8 2.84 2.77 2.84 15677737 2.84 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230131 0 7.93 8.13 7.86 8.1 5138070 8.1 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230131 0 11.57 11.92 11.57 11.82 5104401 11.82 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20230131 0 6.12 6.18 6.11 6.16 11060846 6.16 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230131 0 14.28 14.91 14.28 14.86 34887803 14.86 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230131 0 5.91 5.93 5.78 5.89 16384395 5.89 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20230131 0 6.93 7.07 6.91 7.05 12734060 7.05 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20230131 0 30.28 31.1 30.15 30.71 8866728 30.71 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230131 0 2.67 2.71 2.66 2.7 23935687 2.7 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230131 0 9.77 9.83 9.69 9.79 3977088 9.79 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230131 0 4.71 4.71 4.61 4.63 72316261 4.63 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230131 0 6.45 6.65 6.43 6.58 39177732 6.58 up up correct
600517.SHG State Grid Yingda Co.Ltd 20230131 0 5.14 5.15 5.1 5.13 9489555 5.13 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230131 0 2.15 2.22 2.13 2.17 155184678 2.17 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20230131 0 1896.5 1899.95 1833.0699 1845.76 3299068 1845.76 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230131 0 16.74 17.6 16.69 17.28 21902902 17.28 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230131 0 21.31 21.7 21.19 21.45 22603977 21.45 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230131 0 15.89 16.66 15.8 16.35 136346288 16.35 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230131 0 16.45 17.2 16.31 17.15 23882540 17.15 up up correct
600525.SHG Changyuan Technology Group Ltd 20230131 0 5.29 5.44 5.22 5.38 29449376 5.38 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230131 0 5.78 5.82 5.69 5.79 4610900 5.79 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230131 0 2.13 2.15 2.11 2.15 14235880 2.15 up up correct
600528.SHG China Railway Hi 20230131 0 8.06 8.29 8.06 8.14 14774926 8.14 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230131 0 28.58 29.17 28.55 28.9 6997445 28.9 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230131 0 3.8 3.82 3.71 3.75 18167800 3.75 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230131 0 5.76 5.82 5.75 5.77 14718629 5.77 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230131 0 9.68 9.68 9.68 9.68 1328700 9.68
600533.SHG Nanjing Chixia Development Co. Ltd 20230131 0 3.88 3.96 3.86 3.96 13971858 3.96 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230131 0 11.64 11.7 11.54 11.56 4779996 11.56 down down correct
600536.SHG China National Software & Service Company Limited 20230131 0 79 79.9 74.84 75.29 44725168 75.29 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230131 0 7.93 8.3 7.87 8.08 70960626 8.08 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230131 0 4.73 4.78 4.69 4.77 7977500 4.77 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230131 0 6.77 6.85 6.7 6.84 2740000 6.84 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230131 0 4.58 4.65 4.54 4.63 6697257 4.63 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230131 0 5.31 5.59 5.3 5.56 25480424 5.56 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230131 0 2.87 2.93 2.81 2.93 19556200 2.93 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230131 0 15.25 15.75 15.21 15.54 34229804 15.54 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20230131 0 19.84 20.12 19.72 19.79 24387860 19.79 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20230131 0 9.14 9.18 9.08 9.09 2515736 9.09 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20230131 0 21.55 22.24 21.5 22.15 24429204 22.15 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230131 0 4.91 4.95 4.89 4.94 5354617 4.94 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230131 0 10.37 10.48 10.27 10.43 1184500 10.43 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20230131 0 10.21 10.42 10.16 10.31 8980036 10.31 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230131 0 7.3 7.68 7.26 7.53 51417539 7.53 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230131 0 22.18 22.92 21.57 21.78 11077588 21.78 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20230131 0 3.31 3.33 3.28 3.33 7101200 3.33 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230131 0 29.58 30.34 28.95 29.5 27442229 29.5 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230131 0 11.11 12.13 11.03 11.73 18687824 11.73 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20230131 0 5.59 5.66 5.53 5.65 3428197 5.65 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20230131 0 17.3 17.47 17.23 17.26 4323055 17.26 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20230131 0 180.58 181 177.19 179.2 1275737 179.2 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230131 0 2.08 2.17 2.07 2.16 40487214 2.16 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230131 0 29.1 29.63 29.05 29.23 7803990 29.23 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20230131 0 2.5 2.53 2.49 2.52 40159648 2.52 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230131 0 1.87 1.93 1.87 1.9 6406720 1.9 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20230131 0 2.19 2.2 2.15 2.19 20765026 2.19
600570.SHG Hundsun Technologies Inc 20230131 0 46.69 47.65 46.08 47.22 19731935 47.22 up up correct
600571.SHG Sunyard Technology Co. Ltd 20230131 0 10.17 10.33 10.11 10.25 19536871 10.25 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230131 0 4.93 4.93 4.84 4.85 31893669 4.85 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230131 0 10.32 10.71 10.31 10.47 7662296 10.47 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230131 0 2.42 2.45 2.41 2.44 40071800 2.44 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230131 0 7.16 7.19 7 7.08 8655860 7.08 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230131 0 4.65 4.72 4.65 4.71 17421698 4.71 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230131 0 3.29 3.31 3.27 3.31 11842100 3.31 up up correct
600579.SHG KraussMaffei Company Limited 20230131 0 6.68 6.79 6.54 6.75 4149401 6.75 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230131 0 13.31 13.57 13.31 13.56 15637855 13.56 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230131 0 4.24 4.33 4.21 4.3 19834433 4.3 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20230131 0 5.26 5.34 5.24 5.33 22832446 5.33 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230131 0 6.62 6.73 6.53 6.65 26633990 6.65 up up correct
600584.SHG JCET Group Co. Ltd 20230131 0 27.13 27.4 26.68 26.68 38640066 26.68 down down correct
600585.SHG Anhui Conch Cement Company Limited 20230131 0 28.97 29.66 28.91 29.42 18867370 29.42 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230131 0 11.17 12.5 11.08 12.29 106484182 12.29 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20230131 0 25.29 25.52 24.56 24.88 5484668 24.88 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20230131 0 25.12 25.48 24.4 24.51 34085586 24.51 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230131 0 1.96 2.04 1.95 2.02 8627350 2.02 up up correct
600590.SHG Tellhow Sci 20230131 0 6.32 6.41 6.28 6.38 7352862 6.38 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230131 0 8.03 8.03 7.9 7.98 5577940 7.98 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230131 0 14.36 14.44 14.1 14.41 1564840 14.41 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230131 0 5.32 5.34 5.28 5.33 22553832 5.33 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230131 0 3.27 3.31 3.27 3.3 11603699 3.3 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230131 0 16.14 16.4 16.07 16.38 15349071 16.38 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230131 0 10.58 10.71 10.57 10.65 8350788 10.65 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20230131 0 14.1 14.2 14.05 14.12 13541050 14.12 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20230131 0 13.63 13.63 13.35 13.49 2898702 13.49 down down correct
600600.SHG Tsingtao Brewery Company Limited 20230131 0 104.67 104.67 101 101.04 4814718 101.04 down up incorrect
600601.SHG Founder Technology Group Corp 20230131 0 2.55 2.58 2.53 2.55 22253416 2.55
600602.SHG INESA Intelligent Tech Inc 20230131 0 9.66 9.67 9.14 9.15 42893208 9.15 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20230131 0 8.88 9.11 8.71 9.07 17200514 9.07 up up correct
600604.SHG Shanghai Shibei Hi 20230131 0 5.24 5.68 5.2 5.48 33988374 5.48 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20230131 0 10.48 10.74 10.39 10.72 5422740 10.72 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20230131 0 3.05 3.13 3.03 3.13 82956170 3.13 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230131 0 4.69 4.84 4.68 4.79 2890993 4.79 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230131 0 4.45 4.46 4.4 4.42 5405688 4.42 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230131 0 17.56 17.95 17.55 17.73 5799217 17.73 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230131 0 3.15 3.19 3.13 3.18 22771845 3.18 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20230131 0 48.14 48.97 48.01 48.2 1597592 48.2 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230131 0 8.5 8.51 8.21 8.4 11512325 8.4 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230131 0 9.42 9.56 9.4 9.46 583659 9.46 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230131 0 7.06 7.3 7.04 7.1 19519557 7.1 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230131 0 4.25 4.29 4.22 4.29 7201242 4.29 up up correct
600618.SHG Shanghai Chlor 20230131 0 10.16 10.35 10.12 10.32 4327832 10.32 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230131 0 5.87 5.98 5.85 5.94 6528001 5.94 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20230131 0 11.27 11.48 11.24 11.39 2370134 11.39 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230131 0 12.33 12.53 12.02 12.22 42388219 12.22 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20230131 0 3.28 3.35 3.24 3.34 28330443 3.34 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230131 0 6.62 6.65 6.58 6.63 7332238 6.63 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230131 0 5.9 6.48 5.88 6.29 41573615 6.29 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20230131 0 3.67 3.69 3.61 3.69 5836000 3.69 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20230131 0 6.91 6.97 6.87 6.96 2512900 6.96 up up correct
600629.SHG Arcplus Group PLC 20230131 0 4.7 4.74 4.67 4.73 5315809 4.73 up up correct
600630.SHG Shanghai Dragon Corporation 20230131 0 5.54 5.62 5.51 5.62 7303200 5.62 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230131 0 9.11 9.22 8.99 9.11 30216775 9.11
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230131 0 3.09 3.17 3.08 3.16 19363518 3.16 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20230131 0 10.43 10.81 10.31 10.64 25337931 10.64 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230131 0 6.71 6.73 6.66 6.69 12965988 6.69 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230131 0 5.77 5.86 5.71 5.85 5673205 5.85 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230131 0 11.69 11.8 11.55 11.78 3723301 11.78 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20230131 0 10.29 10.39 10.18 10.31 9956915 10.31 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230131 0 18.72 18.82 18.49 18.73 12495016 18.73 up up correct
600642.SHG Shenergy Company Limited 20230131 0 5.47 5.47 5.41 5.44 11918657 5.44 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20230131 0 5.83 5.85 5.75 5.81 9444315 5.81 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230131 0 7.95 8.07 7.9 8.06 13336532 8.06 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230131 0 18.3 18.34 18.14 18.15 2563400 18.15 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230131 0 13.21 13.59 12.9 13.33 7865368 13.33 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230131 0 12.08 12.15 12.04 12.15 2702107 12.15 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20230131 0 3.99 4.02 3.97 4.02 7970585 4.02 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230131 0 10.43 10.71 10.4 10.71 4709982 10.71 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230131 0 3.41 3.42 3.38 3.42 5423102 3.42 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230131 0 1.95 1.97 1.94 1.96 19868850 1.96 up down incorrect
600654.SHG China Security Co. Ltd 20230131 0 2.56 2.6 2.54 2.56 15107070 2.56
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230131 0 7.96 7.97 7.87 7.91 8262136 7.91 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20230131 0 5.43 5.6 5.38 5.6 46505098 5.6 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230131 0 5.1 5.71 5.06 5.54 91373486 5.54 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230131 0 38.85 39.54 38.74 39.04 20572439 39.04 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230131 0 11.2 11.82 11.12 11.39 19716145 11.39 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230131 0 5.93 5.94 5.88 5.93 5260918 5.93
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230131 0 10 10.2 9.93 10.17 8092501 10.17 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230131 0 3.15 3.16 3.12 3.15 28275126 3.15
600665.SHG Tande Co. Ltd 20230131 0 3.77 3.85 3.7 3.85 13266049 3.85 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230131 0 2.42 2.49 2.38 2.38 23777699 2.38 down down correct
600694.SHG Dashang Co. Ltd 20230131 0 17.44 17.58 17.38 17.57 1933280 17.57 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230131 0 5.4 5.44 5.37 5.39 8867026 5.39 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230131 0 12.95 13.11 12.84 13.08 7028759 13.08 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230131 0 8.8 8.97 8.72 8.83 725000 8.83 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230131 0 9.41 9.72 9.35 9.64 27789169 9.64 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230131 0 12.65 12.75 12.5 12.52 7258747 12.52 down down correct
600675.SHG China Enterprise Company Limited 20230131 0 2.99 3.06 2.96 3.05 24392156 3.05 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230131 0 3.96 4.04 3.96 4.03 5557147 4.03 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20230131 0 5.91 6.04 5.91 6 6296869 6 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230131 0 8.55 8.75 8.5 8.75 3881049 8.75 up up correct
600681.SHG Bestsun Energy Co. Ltd 20230131 0 4.4 4.41 4.37 4.4 2288732 4.4
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230131 0 9.22 9.22 9.04 9.15 7831300 9.15 down down correct
600683.SHG Metro Land Corporation Ltd 20230131 0 4.72 5.2 4.68 5.2 39562512 5.2 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230131 0 3.79 3.87 3.75 3.87 17488105 3.87 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230131 0 22.51 22.99 22.5 22.95 9382531 22.95 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230131 0 6.22 6.41 6.19 6.35 19525121 6.35 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230131 0 3.19 3.21 3.17 3.2 16583746 3.2 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230131 0 8.9 8.99 8.83 8.93 2434500 8.93 up up correct
600690.SHG Haier Smart Home Co. Ltd 20230131 0 26.16 26.49 25.62 25.7 30074024 25.7 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230131 0 3.27 3.34 3.25 3.33 10451967 3.33 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20230131 0 6.12 6.19 6.09 6.19 3748500 6.19 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230131 0 4.29 4.29 4.23 4.27 14732700 4.27 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20230131 0 25.04 25.36 24.86 25.1 1114016 25.1 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230131 0 12.8 12.88 12.68 12.84 1357158 12.84 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20230131 0 5.17 5.27 5.12 5.19 13712781 5.19 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20230131 0 15.83 16.07 15.75 15.94 23052877 15.94 up up correct
600702.SHG Shede Spirits Co. Ltd 20230131 0 180.32 186 178 178.49 7383661 178.49 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230131 0 18.99 19.12 18.8 18.84 37461419 18.84 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20230131 0 4.82 4.95 4.8 4.9 37944604 4.9 up up correct
600705.SHG AVIC Industry 20230131 0 5.43 5.72 5.13 5.24 612865677 5.24 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230131 0 11.52 11.57 11.12 11.24 13492562 11.24 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20230131 0 4.56 4.59 4.52 4.57 19270800 4.57 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230131 0 2.36 2.42 2.35 2.41 17474853 2.41 up up correct
600710.SHG Sumec Corporation Limited 20230131 0 6.11 6.21 6.07 6.2 9989290 6.2 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20230131 0 6.16 6.34 6.12 6.3 41637293 6.3 up up correct
600712.SHG Nanning Department Store Co. Ltd 20230131 0 4.04 4.08 4.01 4.08 10910240 4.08 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230131 0 5.24 5.27 5.22 5.26 8047000 5.26 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230131 0 9.56 9.72 9.46 9.7 2213600 9.7 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230131 0 2.24 2.26 2.22 2.25 19654900 2.25 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230131 0 4.08 4.15 4.04 4.15 17240789 4.15 up up correct
600717.SHG Tianjin Port Co. Ltd 20230131 0 4.17 4.19 4.16 4.18 11571347 4.18 up down incorrect
600718.SHG Neusoft Corporation 20230131 0 10.28 10.37 10.15 10.24 26845863 10.24 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20230131 0 5.53 5.6 5.44 5.45 5271104 5.45 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230131 0 10.17 10.34 10.12 10.32 9478966 10.32 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230131 0 6.4 6.42 6.29 6.32 4559500 6.32 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230131 0 5.07 5.12 5.04 5.11 5234262 5.11 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20230131 0 3.89 3.95 3.83 3.94 6918779 3.94 up up correct
600725.SHG Yunnan Yunwei Company Limited 20230131 0 3.28 3.3 3.24 3.29 4608520 3.29 up up correct
600726.SHG Huadian Energy Company Limited 20230131 0 2.59 2.62 2.53 2.6 3501002 2.6 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230131 0 6.94 7.02 6.91 7.02 5380034 7.02 up up correct
600728.SHG Pci Technology Group Co.Ltd 20230131 0 5.84 5.85 5.72 5.74 26453963 5.74 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20230131 0 24.41 24.52 24.09 24.17 2596258 24.17 down down correct
600730.SHG China Hi 20230131 0 6.65 6.83 6.6 6.66 18443417 6.66 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230131 0 8.41 8.52 8.39 8.47 9647970 8.47 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230131 0 37.9 38.75 37.78 38.11 22587379 38.11 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230131 0 6.62 6.79 6.6 6.67 62868148 6.67 up up correct
600734.SHG Fujian Start Group Co.Ltd 20230131 0 4.27 4.54 4.27 4.49 8578625 4.49 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20230131 0 6.85 6.95 6.82 6.88 10175792 6.88 up up correct
600736.SHG Suzhou New District Hi 20230131 0 4.87 5 4.84 4.99 17002187 4.99 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20230131 0 7.22 7.27 7.21 7.23 12456341 7.23 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230131 0 7.03 7.05 6.91 6.97 4820600 6.97 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230131 0 13.24 13.28 13.17 13.23 4788185 13.23 down down correct
600740.SHG Shanxi Coking Co. Ltd 20230131 0 5.68 5.77 5.66 5.76 25327944 5.76 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20230131 0 18.28 18.39 18.18 18.22 10832906 18.22 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230131 0 9.1 9.14 9.04 9.12 4850296 9.12 up up correct
600743.SHG Huayuan Property Co.Ltd 20230131 0 1.85 1.89 1.82 1.89 26968410 1.89 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230131 0 4.34 4.39 4.31 4.39 12994849 4.39 up up correct
600745.SHG Wingtech Technology Co.Ltd 20230131 0 59.93 60.25 58.4 58.42 17292283 58.42 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230131 0 8.65 9.05 8.57 9 7496842 9 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230131 0 3.4 3.63 3.38 3.63 30039996 3.63 up up correct
600749.SHG Tibet Tourism Co.Ltd 20230131 0 11.88 11.89 11.62 11.69 4113600 11.69 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230131 0 15.01 15.21 15.01 15.15 4330338 15.15 up up correct
600751.SHG HNA Technology Co.Ltd 20230131 0 2.44 2.46 2.42 2.44 15971000 2.44
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230131 0 13.84 14.21 13.75 13.87 6225600 13.87 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230131 0 7.58 7.81 7.57 7.78 18680514 7.78 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230131 0 59.15 59.57 56.88 57.5 7158215 57.5 down down correct
600756.SHG Inspur Software Co. Ltd 20230131 0 15.69 15.78 15.34 15.48 15718461 15.48 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20230131 0 5.78 5.85 5.74 5.81 7235230 5.81 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230131 0 4 4.07 4 4.03 18894830 4.03 up up correct
600759.SHG Geo 20230131 0 2.25 2.25 2.25 2.25 18308300 2.25
600760.SHG AVIC Shenyang Aircraft Company Limited 20230131 0 60.78 61.31 60.7 61.06 8892607 61.06 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20230131 0 15.23 16.29 14.85 15.84 25279315 15.84 up up correct
600763.SHG Topchoice Medical Corporation 20230131 0 168.32 169.88 162 162.36 4372006 162.36 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230131 0 25.12 25.49 24.97 25.31 3987878 25.31 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230131 0 31.87 32.34 31.55 32.04 13773741 32.04 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230131 0 15.96 16.09 15.2 15.96 3774449 15.96
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230131 0 5.2 5.33 5.17 5.33 7717475 5.33 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230131 0 10.46 10.85 10.28 10.85 20551180 10.85 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230131 0 8.35 8.35 8.21 8.29 3106400 8.29 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20230131 0 7.27 7.27 7.15 7.22 5991295 7.22 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230131 0 33.91 35.16 33.91 34.2 25653178 34.2 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230131 0 18.85 19.26 18.75 19.24 10336862 19.24 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230131 0 12.65 12.72 12.41 12.59 2562200 12.59 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20230131 0 10.38 10.5 10.3 10.34 4910389 10.34 down down correct
600776.SHG Eastern Communications Co. Ltd 20230131 0 9.85 9.94 9.8 9.87 3823021 9.87 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20230131 0 2.42 2.45 2.37 2.44 216616602 2.44 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230131 0 6.21 6.29 6.08 6.25 3717500 6.25 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230131 0 83 83.4 81.23 81.55 5474715 81.55 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230131 0 6.79 6.83 6.72 6.83 8079595 6.83 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230131 0 1.96 1.96 1.96 1.96 2743900 1.96
600782.SHG Xinyu Iron & Steel Co. Ltd 20230131 0 4.19 4.24 4.18 4.23 31103696 4.23 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230131 0 14 15.35 13.9 14.89 19821629 14.89 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230131 0 6.61 6.66 6.54 6.64 3584260 6.64 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230131 0 17.02 17.25 16.85 17.24 2918167 17.24 up down incorrect
600787.SHG CMST Development Co.Ltd 20230131 0 5.06 5.11 5.03 5.11 9782607 5.11 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230131 0 6.83 6.87 6.78 6.87 12938224 6.87 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230131 0 4.59 4.71 4.54 4.7 27138226 4.7 up up correct
600791.SHG BEH 20230131 0 4.84 4.94 4.77 4.93 7530764 4.93 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230131 0 3.55 3.6 3.54 3.6 4993902 3.6 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20230131 0 13.17 13.45 13.11 13.39 2711490 13.39 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230131 0 4.16 4.27 4.16 4.25 17246464 4.25 up up correct
600795.SHG GD Power Development Co.Ltd 20230131 0 3.98 4.02 3.88 3.97 401437429 3.97 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230131 0 5.5 5.58 5.46 5.57 3552662 5.57 up up correct
600797.SHG Insigma Technology Co. Ltd 20230131 0 6.64 6.68 6.58 6.61 14372344 6.61 down down correct
600798.SHG Ningbo Marine Company Limited 20230131 0 3.81 3.85 3.8 3.84 8257550 3.84 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230131 0 3.86 3.91 3.84 3.89 9915526 3.89 up up correct
600801.SHG Huaxin Cement Co. Ltd 20230131 0 16.1 16.5 16.05 16.34 11969801 16.34 up down incorrect
600802.SHG Fujian Cement Inc 20230131 0 5.55 5.63 5.51 5.6 4271291 5.6 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20230131 0 17.94 18.12 17.77 18.06 7049012 18.06 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230131 0 3.49 3.53 3.45 3.48 20608011 3.48 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230131 0 4.58 4.66 4.57 4.65 6320764 4.65 up up correct
600807.SHG Jinan High 20230131 0 3.54 3.57 3.52 3.57 5329313 3.57 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20230131 0 2.93 2.97 2.9 2.95 33024672 2.95 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230131 0 296.9 300 289 291.55 4863141 291.55 down down correct
600810.SHG Shenma Industrial Co. Ltd 20230131 0 7.93 8.03 7.86 8.02 6119763 8.02 up up correct
600811.SHG Orient Group Incorporation 20230131 0 2.44 2.48 2.43 2.47 45852020 2.47 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20230131 0 6.25 6.25 6.05 6.16 23257124 6.16 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230131 0 7.65 7.71 7.56 7.7 6055261 7.7 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230131 0 2.82 2.92 2.81 2.89 17314708 2.89 up up correct
600816.SHG Anxin Trust Co. Ltd 20230131 0 4.05 4.15 3.92 3.93 35720296 3.93 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230131 0 9.46 9.61 9.41 9.57 1359600 9.57 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20230131 0 29.2 29.39 28.73 28.98 1464800 28.98 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230131 0 5.46 6.07 5.37 6.07 57885475 6.07 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230131 0 5.4 5.43 5.39 5.41 12272682 5.41 up down incorrect
600821.SHG NYOCOR Co. Ltd 20230131 0 7.44 7.56 7.41 7.49 17795901 7.49 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20230131 0 8.11 8.25 8.07 8.16 1947801 8.16 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20230131 0 2.38 2.43 2.36 2.42 15690661 2.42 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230131 0 3.54 3.58 3.5 3.58 7650124 3.58 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230131 0 3.89 3.94 3.86 3.93 5744726 3.93 up up correct
600826.SHG Shanghai Lansheng Corporation 20230131 0 9.36 9.48 9.23 9.46 3128958 9.46 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230131 0 11.84 11.88 11.71 11.8 5935203 11.8 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230131 0 3.49 3.53 3.46 3.53 4653650 3.53 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230131 0 6.55 6.56 6.47 6.56 4262550 6.56 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230131 0 6.5 6.56 6.44 6.55 9120401 6.55 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230131 0 5.97 6.15 5.94 6.07 18007871 6.07 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230131 0 11.59 11.65 11.33 11.59 8212101 11.59
600834.SHG Shanghai Shentong Metro Co. Ltd 20230131 0 8.25 8.29 8.23 8.29 1889505 8.29 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230131 0 11.9 12.06 11.88 12.04 2827686 12.04 up down incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230131 0 6.32 6.42 6.31 6.42 4199010 6.42 up up correct
600837.SHG Haitong Securities Co. Ltd 20230131 0 9.44 9.53 9.32 9.34 36797010 9.34 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20230131 0 6.84 6.87 6.79 6.86 3562658 6.86 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20230131 0 2.85 2.86 2.82 2.86 42656903 2.86 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230131 0 6.33 6.4 6.3 6.38 3654500 6.38 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20230131 0 5.19 5.25 5.13 5.24 4478321 5.24 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230131 0 3.15 3.18 3.1 3.18 10308100 3.18 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230131 0 50.25 50.8 49.8 50.02 6072315 50.02 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230131 0 8.68 8.88 8.63 8.87 7589602 8.87 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230131 0 14.79 14.98 14.69 14.94 1135800 14.94 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230131 0 12.22 12.37 12.16 12.31 2728971 12.31 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20230131 0 23.1 23.5 22.83 22.93 10376836 22.93 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230131 0 6.15 6.17 6.09 6.13 5154700 6.13 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230131 0 4.23 4.26 4.1 4.14 51851896 4.14 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230131 0 4.73 4.8 4.72 4.8 4674300 4.8 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230131 0 13.53 14.14 13.42 13.9 29243355 13.9 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230131 0 10.72 10.79 10.61 10.79 2002171 10.79 up up correct
600858.SHG Inzone Group Co. Ltd 20230131 0 5.63 5.68 5.52 5.6 12004909 5.6 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230131 0 28.1 28.66 27.92 28.25 19137441 28.25 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230131 0 14.5 14.93 14.49 14.86 7693279 14.86 up up correct
600861.SHG Beijing Urban 20230131 0 21.5 21.85 21.4 21.45 1659528 21.45 down down correct
600862.SHG AVIC Aviation High 20230131 0 24.68 24.9 24.3 24.73 8967969 24.73 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230131 0 3.5 3.56 3.48 3.55 54836006 3.55 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230131 0 5.07 5.12 5.04 5.1 15612355 5.1 up up correct
600865.SHG Baida Group Co.Ltd 20230131 0 9.51 9.51 9.38 9.45 1539441 9.45 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230131 0 6.22 6.23 6.13 6.18 9894643 6.18 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230131 0 10 10 9.81 9.83 11627446 9.83 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230131 0 2.76 2.79 2.75 2.77 16893803 2.77 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20230131 0 5.36 5.41 5.34 5.4 13823907 5.4 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230131 0 2.11 2.16 2.1 2.15 61806089 2.15 up up correct
600872.SHG Jonjee Hi 20230131 0 37.33 37.62 35.99 36.18 12149138 36.18 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230131 0 10.5 10.61 10.45 10.57 14153876 10.57 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230131 0 6.29 6.31 6.25 6.31 3856103 6.31 up up correct
600875.SHG Dongfang Electric Corporation Limited 20230131 0 21.11 21.51 21.07 21.38 12369307 21.38 up up correct
600876.SHG Luoyang Glass Company Limited 20230131 0 21.16 21.58 21.07 21.44 2632200 21.44 up down incorrect
600877.SHG CETC Energy Joint 20230131 0 14.75 14.94 14.53 14.59 7522882 14.59 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230131 0 7.34 7.52 7.33 7.49 77539449 7.49 up up correct
600880.SHG Chengdu B 20230131 0 5.5 5.65 5.4 5.6 57704380 5.6 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230131 0 2.31 2.35 2.29 2.34 21561489 2.34 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230131 0 33.9 34.55 33.56 33.56 5020759 33.56 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230131 0 7.76 7.9 7.69 7.88 2297226 7.88 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20230131 0 19.35 19.54 19.21 19.54 20300346 19.54 up up correct
600885.SHG Hongfa Technology Co. Ltd 20230131 0 37.6 38.5 37.35 37.42 4402346 37.42 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230131 0 10.54 10.62 10.47 10.54 12114199 10.54
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230131 0 33.49 33.5 32.47 32.58 40947418 32.58 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230131 0 8.94 9.18 8.94 9.14 23338240 9.14 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230131 0 5.24 5.27 5.19 5.25 2664590 5.25 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230131 0 5.1 5.19 5.06 5.14 10414000 5.14 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230131 0 45 45.74 44.89 45.35 17994023 45.35 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230131 0 6.86 6.86 6.79 6.85 3427251 6.85 down down correct
600895.SHG Shanghai Zhangjiang Hi 20230131 0 12.35 12.85 12.31 12.67 15509595 12.67 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20230131 0 16.73 17.63 16.73 17.4 4386959 17.4 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230131 0 5.96 6.31 5.83 6.15 19613892 6.15 up up correct
600900.SHG China Yangtze Power Co. Ltd 20230131 0 20.56 20.9 20.56 20.79 67178890 20.79 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230131 0 6.16 6.21 6.1 6.13 13911075 6.13 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20230131 0 8.02 8.2 8.01 8.08 5234575 8.08 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230131 0 5.68 5.78 5.66 5.75 17139786 5.75 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20230131 0 5 5.05 4.96 5 40315190 5
600917.SHG Chongqing Gas Group Corporation Ltd 20230131 0 8.18 8.21 8.1 8.17 2730910 8.17 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20230131 0 6.98 7.02 6.87 6.91 25231057 6.91 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20230131 0 7.48 7.54 7.42 7.42 63776875 7.42 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20230131 0 13.21 13.3 13 13.02 20516139 13.02 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230131 0 3.5 3.53 3.49 3.51 9377087 3.51 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230131 0 8.44 8.48 8.37 8.47 9891301 8.47 up up correct
600933.SHG IKD Co. Ltd 20230131 0 23.6 24.33 23.11 23.76 17007075 23.76 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230131 0 4.07 4.16 4.03 4.1 37877299 4.1 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230131 0 3.66 3.72 3.65 3.71 8370941 3.71 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20230131 0 10.17 10.27 10.11 10.27 5133465 10.27 up up correct
600958.SHG Orient Securities Company Limited 20230131 0 11.11 11.24 10.76 10.82 124861476 10.82 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230131 0 3.01 3.04 2.99 3.03 27352602 3.03 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230131 0 3.77 3.81 3.73 3.8 9948700 3.8 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230131 0 7.91 8.15 7.9 8.11 9401720 8.11 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20230131 0 7.25 7.48 7.23 7.28 33195781 7.28 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230131 0 14.16 14.42 13.95 14.16 3664051 14.16
600963.SHG Yueyang Forest & Paper Co. Ltd 20230131 0 6.36 6.48 6.3 6.41 19938140 6.41 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230131 0 7.38 7.46 7.25 7.46 20475453 7.46 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230131 0 8.53 8.65 8.06 8.21 27260375 8.21 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230131 0 9.02 9.19 9 9.15 21886594 9.15 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20230131 0 3.17 3.21 3.15 3.19 47661087 3.19 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20230131 0 7.73 7.79 7.65 7.76 2037836 7.76 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20230131 0 9.11 9.2 9.1 9.15 9101429 9.15 up up correct
600971.SHG Anhui Hengyuan Coal 20230131 0 8.36 8.6 8.32 8.49 48767281 8.49 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230131 0 5.37 5.44 5.33 5.39 33446208 5.39 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230131 0 57.38 57.99 56.6 57.25 1961928 57.25 down down correct
600977.SHG China Film Co.Ltd 20230131 0 13.1 13.16 12.83 12.99 31213470 12.99 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230131 0 3.33 3.38 3.32 3.37 11425690 3.37 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20230131 0 15.1 15.28 15.08 15.25 1568200 15.25 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20230131 0 2.74 2.78 2.73 2.77 13815200 2.77 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20230131 0 4.39 4.45 4.35 4.44 8713300 4.44 up up correct
600983.SHG Whirlpool China Co. Ltd 20230131 0 7.28 7.45 7.2 7.26 5241825 7.26 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230131 0 6.22 6.26 6.16 6.22 8858150 6.22
600985.SHG Huaibei Mining Holdings Co.Ltd 20230131 0 13.42 13.57 13.39 13.42 14366999 13.42
600986.SHG Zhewen Interactive Group Co. Ltd 20230131 0 5.21 5.49 5.16 5.38 50075921 5.38 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230131 0 7.34 7.42 7.28 7.41 5393421 7.41 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230131 0 19.9 20.25 19.81 19.9 22118003 19.9
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230131 0 13.41 13.53 13.3 13.38 17938307 13.38 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230131 0 31.99 32.78 31.7 32.26 3225970 32.26 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230131 0 23.55 23.84 23.34 23.71 8060600 23.71 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230131 0 24.06 24.14 23.78 23.82 3108838 23.82 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230131 0 14.58 14.78 14.52 14.71 6445400 14.71 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230131 0 15.46 15.8 15.2 15.35 31894437 15.35 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230131 0 7.07 7.14 7.06 7.13 8135492 7.13 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230131 0 13.64 13.67 13.46 13.56 5451713 13.56 down down correct
600999.SHG China Merchants Securities Co. Ltd 20230131 0 14.4 14.6 14.25 14.29 16298856 14.29 down down correct
601000.SHG TangShan Port Group Co.Ltd 20230131 0 2.85 2.86 2.82 2.85 27793214 2.85
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230131 0 12.82 12.99 12.75 12.85 15005702 12.85 up up correct
601002.SHG Gem 20230131 0 4.77 4.78 4.73 4.77 5491900 4.77
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230131 0 3.74 3.76 3.7 3.75 11458663 3.75 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20230131 0 1.65 1.66 1.63 1.66 36161689 1.66 up up correct
601006.SHG Daqin Railway Co. Ltd 20230131 0 6.67 6.72 6.66 6.7 29502746 6.7 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20230131 0 10.07 10.09 9.48 9.57 16676581 9.57 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230131 0 5.5 5.56 5.3 5.33 87307886 5.33 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20230131 0 10.51 10.58 10.39 10.39 19049117 10.39 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230131 0 2.7 2.72 2.68 2.71 4603700 2.71 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20230131 0 3.62 3.69 3.61 3.68 17013900 3.68 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20230131 0 48.1 48.82 47.98 48.15 92416260 48.15 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230131 0 5 5.07 4.99 5.05 24902881 5.05 up down incorrect
601016.SHG CECEP Wind 20230131 0 3.95 3.99 3.93 3.98 58534645 3.98 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230131 0 3.63 3.67 3.63 3.67 9302672 3.67 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230131 0 6.41 6.44 6.37 6.41 4156747 6.41
601020.SHG Tibet Huayu Mining Co. Ltd 20230131 0 13.5 14.74 13.45 14.39 34619623 14.39 up up correct
601021.SHG Spring Airlines Co. Ltd 20230131 0 61 62.49 59.92 60.21 5387053 60.21 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230131 0 11.99 13.18 11.81 13.18 101350052 13.18 up up correct
601038.SHG First Tractor Company Limited 20230131 0 12.43 12.57 12.31 12.55 8797289 12.55 up up correct
601058.SHG Sailun Group Co. Ltd 20230131 0 10.11 10.18 9.92 9.99 20282873 9.99 down down correct
601066.SHG CSC Financial Co. Ltd 20230131 0 26.76 27.48 26.5 26.99 16452087 26.99 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230131 0 5.03 5.09 5.02 5.07 11837148 5.07 up up correct
601069.SHG Western Region Gold Co. Ltd 20230131 0 12.75 12.98 12.7 12.92 6292200 12.92 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230131 0 3.6 3.6 3.58 3.59 32275579 3.59 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230131 0 4.01 4.18 4 4.17 10463259 4.17 up up correct
601088.SHG China Shenhua Energy Company Limited 20230131 0 28.28 28.55 28.2 28.39 26068112 28.39 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230131 0 9.82 9.89 9.8 9.85 6135358 9.85 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20230131 0 2.76 2.8 2.74 2.76 57358809 2.76
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230131 0 67.08 67.49 65.35 65.43 5064094 65.43 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230131 0 6.52 6.66 6.51 6.66 16335117 6.66 up up correct
601106.SHG China First Heavy Industries 20230131 0 3.07 3.08 3.04 3.07 15680566 3.07
601107.SHG Sichuan Expressway Company Limited 20230131 0 3.82 3.88 3.81 3.88 5512777 3.88 up up correct
601108.SHG Caitong Securities Co.Ltd 20230131 0 7.88 7.89 7.77 7.8 25380457 7.8 down up incorrect
601111.SHG Air China Limited 20230131 0 10.35 10.53 10.3 10.33 44254319 10.33 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20230131 0 3.78 3.85 3.76 3.85 7468200 3.85 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230131 0 10.38 10.4 10.18 10.38 4483096 10.38
601117.SHG China National Chemical Engineering Co. Ltd 20230131 0 8.68 8.76 8.65 8.68 25592883 8.68
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230131 0 4.55 4.63 4.55 4.58 19233194 4.58 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230131 0 15.41 15.9 15.32 15.84 22434074 15.84 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230131 0 40.45 41.5 40.41 40.93 25449863 40.93 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230131 0 7.45 7.45 7.36 7.38 23737554 7.38 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230131 0 17.7 18.5 17.68 18.33 18445180 18.33 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230131 0 9.7 9.72 9.51 9.51 18463042 9.51 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20230131 0 7.21 7.25 7.1 7.18 10661245 7.18 down down correct
601155.SHG Seazen Holdings Co. Ltd 20230131 0 20.6 21.38 20.3 21.26 27242254 21.26 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20230131 0 5.22 5.24 5.19 5.24 3976293 5.24 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20230131 0 3.04 3.07 3 3.03 156066511 3.03 down down correct
601163.SHG Triangle Tyre Co. Ltd 20230131 0 13.22 13.4 13.2 13.36 4358200 13.36 up up correct
601166.SHG Industrial Bank Co. Ltd 20230131 0 17.86 17.98 17.55 17.62 110395347 17.62 down up incorrect
601168.SHG Western Mining Co.Ltd 20230131 0 11.51 11.7 11.48 11.54 26974738 11.54 up up correct
601169.SHG Bank of Beijing Co. Ltd 20230131 0 4.26 4.27 4.24 4.25 46694980 4.25 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230131 0 8.78 8.89 8.74 8.84 3223363 8.84 up up correct
601179.SHG China XD Electric Co. Ltd 20230131 0 4.85 4.87 4.8 4.84 18494711 4.84 down down correct
601186.SHG China Railway Construction Corporation Limited 20230131 0 7.9 7.94 7.86 7.91 42537490 7.91 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230131 0 3.09 3.11 3.08 3.11 5162653 3.11 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20230131 0 8.41 8.45 8.3 8.35 17649989 8.35 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230131 0 6.53 6.72 6.51 6.69 10289000 6.69 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20230131 0 9.12 9.19 9.11 9.17 2873410 9.17 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20230131 0 12.81 13.22 12.8 13.06 7773456 13.06 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20230131 0 14.41 14.47 14.25 14.27 22988430 14.27 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230131 0 2.71 2.73 2.7 2.72 28982544 2.72 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230131 0 4.4 4.44 4.38 4.43 33849715 4.43 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230131 0 4.17 4.25 4.15 4.24 13404112 4.24 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230131 0 8.92 9.03 8.83 8.97 26237154 8.97 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20230131 0 19.62 19.85 19.47 19.55 28004076 19.55 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230131 0 6.06 6.1 6.03 6.09 5336320 6.09 up up correct
601228.SHG Guangzhou Port Company Limited 20230131 0 3.2 3.21 3.18 3.21 8893000 3.21 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20230131 0 6.05 6.05 5.99 5.99 24492300 5.99 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230131 0 16.77 16.95 16.77 16.82 6926462 16.82 up up correct
601233.SHG Tongkun Group Co. Ltd 20230131 0 14.9 15.92 14.88 15.72 45514558 15.72 up up correct
601236.SHG Hongta Securities Co. Ltd 20230131 0 8.17 8.3 8.12 8.16 19107442 8.16 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230131 0 11.67 11.87 11.65 11.73 38788627 11.73 up down incorrect
601258.SHG Pang Da Automobile Trade Co. Ltd 20230131 0 1.11 1.12 1.09 1.11 79031411 1.11
601288.SHG Agricultural Bank of China Limited 20230131 0 2.92 2.93 2.91 2.91 231689564 2.91 down down correct
601298.SHG Qingdao Port International Co. Ltd 20230131 0 5.74 5.77 5.73 5.74 6899018 5.74
601311.SHG Camel Group Co. Ltd 20230131 0 8.8 8.94 8.76 8.93 12058797 8.93 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230131 0 51.76 52.28 50.85 50.98 61241827 50.98 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230131 0 5.23 5.23 5.14 5.15 66762577 5.15 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20230131 0 2.8 2.81 2.78 2.8 10231874 2.8
601328.SHG Bank of Communications Co. Ltd 20230131 0 4.89 4.91 4.85 4.85 79753233 4.85 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230131 0 7 7.04 6.93 7.03 4036194 7.03 up up correct
601333.SHG Guangshen Railway Company Limited 20230131 0 2.21 2.23 2.19 2.2 31239646 2.2 down down correct
601336.SHG New China Life Insurance Company Ltd 20230131 0 31.75 32.05 30.85 31.12 22509189 31.12 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20230131 0 5.58 5.62 5.56 5.61 2727902 5.61 up up correct
601360.SHG 360 Security Technology Inc 20230131 0 7.07 7.1 6.97 7 45670847 7 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20230131 0 6 6.02 5.96 6 1189200 6
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230131 0 5.35 5.39 5.31 5.39 4289700 5.39 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230131 0 12.65 13.08 12.65 12.82 9380398 12.82 up up correct
601375.SHG Central China Securities Co. Ltd 20230131 0 3.89 3.92 3.84 3.87 33753076 3.87 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20230131 0 6.89 7.03 6.82 6.9 88737321 6.9 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230131 0 3.63 3.67 3.6 3.65 27978023 3.65 up up correct
601390.SHG China Railway Group Limited 20230131 0 5.7 5.72 5.67 5.7 62363738 5.7
601398.SHG Industrial and Commercial Bank of China Limited 20230131 0 4.32 4.33 4.31 4.32 168763524 4.32
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230131 0 3.13 3.18 3.12 3.16 17086968 3.16 up up correct
601456.SHG Guolian Securities Co Ltd 20230131 0 12.29 12.4 11.9 12.04 40050088 12.04 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230131 0 3.95 3.98 3.92 3.97 7326521 3.97 up up correct
601512.SHG China 20230131 0 8.24 8.31 8.18 8.29 1845223 8.29 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230131 0 4.57 4.57 4.5 4.52 15804064 4.52 down down correct
601518.SHG Jilin Expressway Co. Ltd 20230131 0 2.86 2.9 2.86 2.89 6209631 2.89 up down incorrect
601519.SHG Shanghai DZH Limited 20230131 0 7.34 7.5 7.2 7.35 46836919 7.35 up up correct
601555.SHG Soochow Securities Co. Ltd 20230131 0 7.07 7.15 7.07 7.1 25159605 7.1 up up correct
601566.SHG Joeone Co. Ltd 20230131 0 8.36 8.51 8.28 8.42 2616300 8.42 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230131 0 14.73 14.94 14.61 14.66 5191631 14.66 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230131 0 6.89 6.94 6.86 6.86 9179507 6.86 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230131 0 12.77 12.85 12.42 12.5 14804058 12.5 down up incorrect
601588.SHG Beijing North Star Company Limited 20230131 0 2.02 2.07 2.01 2.06 17002915 2.06 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20230131 0 10.5 10.5 10.22 10.29 5148344 10.29 down down correct
601598.SHG Sinotrans Limited 20230131 0 3.98 4.03 3.96 4 24901090 4 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20230131 0 3.14 3.16 3.12 3.16 8653100 3.16 up up correct
601600.SHG Aluminum Corporation of China Limited 20230131 0 5.24 5.35 5.19 5.29 114165897 5.29 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230131 0 26.25 26.66 25.76 25.8 22583704 25.8 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230131 0 11.2 11.65 11.17 11.56 19787997 11.56 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230131 0 18.66 18.75 18.57 18.68 9449135 18.68 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230131 0 3.69 3.73 3.67 3.71 12036550 3.71 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230131 0 7.05 7.13 7.02 7.11 5170290 7.11 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230131 0 7.88 8.02 7.86 7.94 11092309 7.94 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230131 0 27.75 28.06 27.54 27.84 22329419 27.84 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230131 0 3.64 3.65 3.62 3.65 7335702 3.65 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20230131 0 3.34 3.39 3.33 3.37 58206182 3.37 up up correct
601678.SHG Befar Group Co.Ltd 20230131 0 5.39 5.45 5.39 5.44 13391397 5.44 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230131 0 3.91 3.94 3.9 3.93 11607871 3.93 up up correct
601628.SHG China Life Insurance Company Limited 20230131 0 34.86 35.23 33.96 34.04 19794678 34.04 down down correct
601633.SHG Great Wall Motor Company Limited 20230131 0 31.01 31.38 30.83 30.94 17994382 30.94 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230131 0 12.2 12.38 11.99 12 44871002 12 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230131 0 4.85 4.9 4.81 4.81 74021676 4.81 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230131 0 11.25 11.38 11.21 11.27 16438581 11.27 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230131 0 5.51 5.56 5.48 5.54 171842219 5.54 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20230131 0 7.04 7.04 6.98 7.02 64837123 7.02 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230131 0 19.8 20.42 19.64 19.87 24630752 19.87 up up correct
601688.SHG Huatai Securities Co. Ltd 20230131 0 13.04 13.13 12.92 12.97 45838721 12.97 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230131 0 71.64 72.93 69.66 71.08 18375132 71.08 down down correct
601696.SHG BOC International (China) CO. LTD 20230131 0 11.28 11.37 11.18 11.26 21877780 11.26 down down correct
601698.SHG China Satellite Communications Co. Ltd 20230131 0 12.37 12.56 12.37 12.49 7161120 12.49 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230131 0 19.78 20.07 19.6 19.8 25503500 19.8 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230131 0 5.51 5.62 5.47 5.6 16393678 5.6 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230131 0 12.3 12.95 12.27 12.81 34709395 12.81 up up correct
601718.SHG Jihua Group Corporation Limited 20230131 0 3.11 3.15 3.09 3.13 53908567 3.13 up up correct
601727.SHG Shanghai Electric Group Company Limited 20230131 0 4.08 4.11 4.06 4.09 20080312 4.09 up up correct
601766.SHG CRRC Corporation Limited 20230131 0 5.33 5.36 5.32 5.35 39257591 5.35 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20230131 0 4.29 4.34 4.26 4.31 10259023 4.31 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20230131 0 5.52 5.6 5.43 5.59 46241520 5.59 up up correct
601788.SHG Everbright Securities Company Limited 20230131 0 16.09 16.22 15.86 15.9 50509993 15.9 down down correct
601789.SHG Ningbo Construction Co. Ltd 20230131 0 4.51 4.58 4.5 4.57 15277096 4.57 up down incorrect
601798.SHG Lanpec Technologies Limited 20230131 0 7.43 7.48 7.32 7.48 4358000 7.48 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230131 0 138.71 140.52 135 135.31 1490939 135.31 down down correct
601800.SHG China Communications Construction Company Limited 20230131 0 8.48 8.57 8.45 8.55 52817873 8.55 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230131 0 5.61 5.62 5.5 5.54 18038048 5.54 down down correct
601808.SHG China Oilfield Services Limited 20230131 0 16.36 16.52 16.28 16.3 6836379 16.3 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230131 0 10.18 10.25 10.1 10.24 1586967 10.24 up up correct
601816.SHG Beijing 20230131 0 4.9 4.95 4.89 4.92 73855719 4.92 up down incorrect
601818.SHG China Everbright Bank Company Limited 20230131 0 3.09 3.09 3.06 3.07 56999893 3.07 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230131 0 6.71 6.75 6.67 6.74 2740810 6.74 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230131 0 5.62 5.97 5.47 5.86 111952587 5.86 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20230131 0 14.63 14.77 14.51 14.52 20072563 14.52 down down correct
601857.SHG PetroChina Company Limited 20230131 0 5.19 5.22 5.16 5.17 101993434 5.17 down down correct
601858.SHG China Science Publishing & Media Ltd 20230131 0 11.83 12.19 11.74 12.16 15976527 12.16 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230131 0 2.66 2.68 2.65 2.66 34245597 2.66
601865.SHG Flat Glass Group Co. Ltd 20230131 0 37.54 37.88 37.28 37.59 4523948 37.59 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20230131 0 2.5 2.52 2.49 2.51 27954274 2.51 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230131 0 35.01 35.98 35 35.46 3785145 35.46 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230131 0 6.29 6.46 6.27 6.39 57052760 6.39 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230131 0 32.57 33.01 31.88 32.15 18658336 32.15 down down correct
601878.SHG Zheshang Securities Co. Ltd 20230131 0 10.73 10.77 10.58 10.63 31591667 10.63 down down correct
601880.SHG Liaoning Port Co.Ltd 20230131 0 1.63 1.63 1.62 1.63 32811760 1.63
601881.SHG China Galaxy Securities Co. Ltd 20230131 0 9.9 9.94 9.77 9.8 17493041 9.8 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230131 0 29.06 30.27 29.01 29.59 3885188 29.59 up up correct
601886.SHG Jangho Group Co. Ltd 20230131 0 8.21 8.45 8.21 8.39 5547858 8.39 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230131 0 218.2 219.9 210.98 212.3 17760681 212.3 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230131 0 9.25 9.38 9.21 9.32 17918826 9.32 up up correct
601898.SHG China Coal Energy Company Limited 20230131 0 8.56 8.74 8.53 8.7 32255564 8.7 up up correct
601899.SHG Zijin Mining Group Company Limited 20230131 0 11.53 11.93 11.45 11.79 216048832 11.79 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20230131 0 8.21 8.43 8.2 8.28 2126600 8.28 up down incorrect
601901.SHG Founder Securities Co. Ltd 20230131 0 6.95 7.02 6.89 6.94 37078534 6.94 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230131 0 7.04 7.11 7.01 7.11 22295793 7.11 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20230131 0 2.98 3 2.95 2.96 61999464 2.96 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230131 0 4.27 4.35 4.25 4.33 27283948 4.33 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230131 0 10.41 10.68 10.37 10.63 101884064 10.63 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230131 0 7.81 7.93 7.71 7.9 9161536 7.9 up up correct
601929.SHG JiShi Media Co. Ltd 20230131 0 1.96 1.99 1.95 1.98 43101766 1.98 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20230131 0 3.41 3.61 3.39 3.51 84952172 3.51 up up correct
601939.SHG China Construction Bank Corporation 20230131 0 5.64 5.64 5.61 5.61 45789927 5.61 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20230131 0 4.97 5.01 4.94 4.98 8124985 4.98 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230131 0 12.3 12.54 12.3 12.52 13555407 12.52 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230131 0 13.32 14.41 13.18 14.25 122704056 14.25 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230131 0 19.1 19.6 19.08 19.49 4514791 19.49 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230131 0 22.21 22.5 21.79 22.02 9543072 22.02 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230131 0 6.75 6.75 6.65 6.72 3434100 6.72 down down correct
601969.SHG Hainan Mining Co. Ltd 20230131 0 7.87 7.97 7.83 7.91 17011541 7.91 up up correct
601975.SHG Nanjing Tanker Corporation 20230131 0 4.35 4.47 4.32 4.43 121712021 4.43 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20230131 0 6.02 6.06 6.01 6.04 75326186 6.04 up up correct
601988.SHG Bank of China Limited 20230131 0 3.23 3.24 3.22 3.22 88604596 3.22 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20230131 0 3.59 3.64 3.57 3.62 66626767 3.62 up up correct
601990.SHG Nanjing Securities Co. Ltd 20230131 0 8.46 8.53 8.42 8.46 22061874 8.46
601991.SHG Datang International Power Generation Co. Ltd 20230131 0 2.72 2.79 2.71 2.77 110953798 2.77 up up correct
601992.SHG BBMG Corporation 20230131 0 2.53 2.54 2.5 2.53 25969499 2.53
601995.SHG China International Capital Corp Ltd 20230131 0 39.64 40.36 39.57 39.93 8854433 39.93 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230131 0 2.76 2.79 2.75 2.79 6881862 2.79 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20230131 0 5.58 5.6 5.56 5.57 10623443 5.57 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20230131 0 5.09 5.1 5.02 5.05 23960912 5.05 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230131 0 6.28 6.29 6.19 6.26 4320900 6.26 down down correct
603000.SHG People.cn CO. LTD 20230131 0 16.75 17.3 16.66 16.78 49417216 16.78 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230131 0 6.58 6.65 6.46 6.65 2933120 6.65 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230131 0 5.35 5.4 5.31 5.4 6426252 5.4 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230131 0 8.22 8.22 8.07 8.13 5090200 8.13 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20230131 0 20.3 20.45 20.1 20.18 15282299 20.18 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230131 0 9.8 9.96 9.67 9.93 2356200 9.93 up up correct
603007.SHG Flower King Eco 20230131 0 4.69 4.69 4.53 4.62 5084300 4.62 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20230131 0 32.22 32.75 32.06 32.3 1517347 32.3 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230131 0 6.59 6.72 6.55 6.62 5019178 6.62 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230131 0 12.85 12.98 12.77 12.94 2930843 12.94 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230131 0 8.65 8.82 8.22 8.78 48030923 8.78 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230131 0 5.83 5.85 5.76 5.83 6639964 5.83
603013.SHG YAPP Automotive Systems Co. Ltd 20230131 0 14.97 15.23 14.97 15.12 1629949 15.12 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20230131 0 7.35 7.67 7.3 7.57 14105325 7.57 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230131 0 22.36 22.38 21 21.96 4547600 21.96 down down correct
603017.SHG ARTS Group Co. Ltd 20230131 0 9.91 10.03 9.83 9.98 2858014 9.98 up up correct
603018.SHG China Design Group Co. Ltd 20230131 0 7.84 7.91 7.82 7.89 3102706 7.89 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20230131 0 24.23 24.54 24.06 24.11 21475374 24.11 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230131 0 9.96 10.03 9.88 10.01 2739574 10.01 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230131 0 6.46 6.55 6.42 6.53 5499100 6.53 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230131 0 9.43 9.46 9.32 9.45 1525600 9.45 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230131 0 4.21 4.25 4.18 4.25 4909015 4.25 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230131 0 18.47 18.56 18.3 18.56 2390312 18.56 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230131 0 102.8 103.9 102 103.18 1656356 103.18 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230131 0 22.76 23.86 22.34 22.42 36337294 22.42 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230131 0 10.18 10.65 9.83 10.3 11416662 10.3 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230131 0 25.2 25.2 24.6 24.86 5208192 24.86 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230131 0 2.67 2.76 2.67 2.74 23992800 2.74 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230131 0 46.52 46.79 46 46.79 428200 46.79 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230131 0 86.26 87.65 83.7 85.33 959821 85.33 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230131 0 18.35 18.4 18.01 18.14 2258229 18.14 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230131 0 23.46 23.61 23.12 23.33 5615656 23.33 down down correct
603036.SHG Jiangsu Rutong Petro 20230131 0 11.6 11.66 11.44 11.6 2981150 11.6
603037.SHG Shanghai Carthane Co.Ltd 20230131 0 17.09 17.32 17 17.27 1553973 17.27 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230131 0 7.91 8 7.86 8 2135300 8 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230131 0 62.96 63 59.76 59.76 889443 59.76 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230131 0 19.45 19.77 19.06 19.49 1997975 19.49 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230131 0 11.78 11.8 11.66 11.74 1864800 11.74 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230131 0 10.19 10.21 10.11 10.2 1117700 10.2 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230131 0 25.21 25.38 24.9 25.09 3462424 25.09 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230131 0 14.71 14.86 14.58 14.86 2322682 14.86 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230131 0 18.72 19.22 18.56 19.07 5016320 19.07 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230131 0 9.45 9.53 9.4 9.51 1754207 9.51 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230131 0 12.17 12.55 12.16 12.46 4464486 12.46 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20230131 0 21 21.57 20.86 21.4 5419930 21.4 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230131 0 7.61 7.79 7.57 7.78 4053500 7.78 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20230131 0 20 20.19 19.65 19.97 949900 19.97 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230131 0 12.8 12.86 12.64 12.86 2053013 12.86 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230131 0 30.78 31.89 30.78 31.66 9662241 31.66 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230131 0 10.5 11.58 10.45 11.25 21975600 11.25 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230131 0 15.1 15.26 14.89 15.17 8776742 15.17 up down incorrect
603068.SHG Beken Corporation 20230131 0 31.49 31.49 30.8 31.1 4865500 31.1 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230131 0 25.12 25.25 24.5 24.7 10405954 24.7 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230131 0 39.1 40.1 38.61 38.89 2060778 38.89 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230131 0 3.18 3.22 3.17 3.21 80566830 3.21 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230131 0 22.2 22.36 22.01 22.33 3442128 22.33 up up correct
603079.SHG Zhejiang Shengda Bio 20230131 0 13.35 13.7 13.21 13.62 2399964 13.62 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230131 0 14.63 14.8 14.56 14.8 1602100 14.8 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230131 0 13.37 13.78 13.2 13.64 4731500 13.64 up up correct
603083.SHG CIG ShangHai Co. Ltd 20230131 0 13.17 13.68 13.1 13.54 15334890 13.54 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230131 0 11.52 11.58 11.1 11.49 3581158 11.49 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230131 0 13.07 13.33 12.98 13.23 8253192 13.23 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230131 0 36.51 36.97 35.81 36.09 5291454 36.09 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230131 0 9.5 9.5 9.03 9.22 36815630 9.22 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230131 0 9.11 9.35 9.06 9.31 3800700 9.31 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230131 0 33.37 34.65 33.35 34.13 1100900 34.13 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230131 0 10.37 10.37 10.14 10.21 4900523 10.21 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230131 0 24.58 24.67 24.45 24.6 819400 24.6 up up correct
603096.SHG Thinkingdom Media Group Ltd 20230131 0 20.44 20.5 19.9 20.39 2207410 20.39 down down correct
603098.SHG Center International Group Co.Ltd 20230131 0 30.25 30.6 30.14 30.17 1145000 30.17 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20230131 0 9.3 9.38 9.16 9.23 5160657 9.23 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230131 0 32.29 32.68 31.72 32 1334600 32 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230131 0 5.64 5.64 5.52 5.62 3459000 5.62 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230131 0 14.11 14.32 13.9 14.14 5689154 14.14 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230131 0 17.22 17.84 17.2 17.68 28371252 17.68 up up correct
603106.SHG Cashway Fintech Co.Ltd 20230131 0 6.09 6.28 6.06 6.2 13635118 6.2 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230131 0 11.23 11.33 11.14 11.28 6021507 11.28 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230131 0 16.03 17.2 16.03 16.96 9844064 16.96 up up correct
603110.SHG New East New Materials Co. Ltd 20230131 0 36.67 36.9 36.11 36.21 850020 36.21 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230131 0 4.29 4.33 4.27 4.33 2705036 4.33 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20230131 0 9.64 9.8 9.62 9.8 4714449 9.8 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230131 0 17.66 17.73 17.56 17.72 1625000 17.72 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230131 0 5.22 5.23 5.17 5.22 2547400 5.22
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230131 0 3.15 3.23 3.14 3.19 6225380 3.19 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230131 0 8.69 8.74 8.65 8.74 4184332 8.74 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230131 0 7.43 7.92 7.38 7.73 8368143 7.73 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230131 0 12.8 12.94 12.62 12.78 18036045 12.78 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20230131 0 7.38 7.46 7.37 7.44 5683375 7.44 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230131 0 65.46 66.18 63.49 63.58 7302100 63.58 down down correct
603128.SHG CTS International Logistics Corporation Limited 20230131 0 10.33 10.66 10.31 10.64 14485342 10.64 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230131 0 122.42 124 120.2 123.5 1656827 123.5 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230131 0 11.66 11.94 11.63 11.92 3241700 11.92 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20230131 0 11.85 11.91 11.6 11.86 2220800 11.86 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230131 0 27.45 27.76 26.9 27.05 2469429 27.05 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230131 0 25.38 25.88 25.03 25.1 8366692 25.1 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230131 0 18.55 19.28 18.32 19.08 1664300 19.08 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230131 0 21.05 21.24 21.01 21.12 976700 21.12 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230131 0 8.18 8.5 8.11 8.13 11404872 8.13 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230131 0 13.84 13.88 13.7 13.85 605100 13.85 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230131 0 52.86 53.16 51.95 52.08 3816628 52.08 down down correct
603161.SHG Kehua Holdings Co. Ltd 20230131 0 15.05 15.48 15.05 15.31 3711900 15.31 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230131 0 11.39 11.48 11.31 11.44 1570440 11.44 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20230131 0 6.86 6.93 6.83 6.91 4183420 6.91 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20230131 0 7.4 7.53 7.37 7.5 4742801 7.5 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230131 0 8.1 8.1 8.04 8.07 1625496 8.07 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230131 0 6.68 6.72 6.63 6.71 11288246 6.71 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230131 0 15.77 15.99 15.62 15.82 2762000 15.82 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230131 0 11.17 11.38 10.95 11.1 10769625 11.1 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230131 0 43.54 44.38 42.5 43.81 5589752 43.81 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230131 0 34.22 34.66 33.94 34.43 1086356 34.43 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230131 0 15.39 15.55 15.28 15.35 1219650 15.35 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230131 0 4.67 4.69 4.62 4.69 6264788 4.69 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230131 0 112.58 114.77 112.16 114.22 6350789 114.22 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230131 0 24.09 24.1 23.43 23.83 3577100 23.83 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230131 0 30.8 30.8 29.55 29.75 5688080 29.75 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230131 0 3.81 3.88 3.78 3.87 7178270 3.87 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230131 0 16 16.21 15.66 15.7 6498762 15.7 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230131 0 21.8 22.06 21.74 22.01 955423 22.01 up up correct
603195.SHG Gongniu Group Co. Ltd 20230131 0 148.91 152.12 146.8 151.43 546443 151.43 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20230131 0 7.63 7.65 7.54 7.62 1718500 7.62 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20230131 0 51.19 51.9 49.83 49.96 4294376 49.96 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230131 0 67.73 68.21 65.4 65.5 9301569 65.5 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230131 0 25.72 25.74 24.92 25.09 3333976 25.09 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230131 0 20.35 21.79 19.81 21.79 17349671 21.79 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230131 0 32.6 33 32.1 32.19 1413010 32.19 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230131 0 62.3 63.47 61.5 61.99 1239662 61.99 down down correct
603212.SHG Cybrid Technologies Inc 20230131 0 32.14 33.11 31.68 32.02 27894001 32.02 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230131 0 20.24 20.79 20.09 20.16 8751405 20.16 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230131 0 32.9 32.9 31.7 31.77 1755128 31.77 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230131 0 22.22 23.98 21.9 23.98 26300360 23.98 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20230131 0 11.29 11.3 11.17 11.3 1874241 11.3 up up correct
603221.SHG Zhangjiagang Elegant Home 20230131 0 8.34 8.35 8.22 8.32 1148876 8.32 down down correct
603222.SHG Chimin Health Management Co. Ltd 20230131 0 9.6 9.85 9.52 9.83 11802820 9.83 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20230131 0 21.1 21.32 20.99 21.28 828132 21.28 up up correct
603225.SHG Xinfengming Group Co. Ltd 20230131 0 11.5 12.58 11.4 12.47 24757772 12.47 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20230131 0 5.27 5.36 5.27 5.35 2017229 5.35 up up correct
603227.SHG Xinjiang Xuefeng Sci 20230131 0 8.89 9.13 8.85 9.12 12418086 9.12 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230131 0 21.98 22.04 21.67 21.83 2845411 21.83 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230131 0 27.55 27.67 27.2 27.29 4403120 27.29 down down correct
603232.SHG Koal Software Co. Ltd 20230131 0 17.19 17.42 16.77 16.96 10871718 16.96 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230131 0 38.4 38.74 37.8 38 4876972 38 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230131 0 114 115.4 111.26 111.37 3097486 111.37 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230131 0 12.3 12.42 12.21 12.4 2649500 12.4 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230131 0 15.27 15.51 15.14 15.45 1878455 15.45 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20230131 0 6.99 7.15 6.98 7.12 2006400 7.12 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230131 0 22.8 22.97 22.56 22.92 1154700 22.92 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230131 0 96.6 98.35 93.03 93.25 23588529 93.25 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20230131 0 93 93.55 91.65 92.99 5083886 92.99 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230131 0 13.93 14.1 13.83 14.05 1902300 14.05 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230131 0 104.78 106.25 103.37 104.41 1256836 104.41 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230131 0 16.33 16.62 16.2 16.43 1565978 16.43 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230131 0 13.94 14.08 13.83 14.03 1567925 14.03 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230131 0 17.05 17.43 17.05 17.26 1093000 17.26 up up correct
603278.SHG Shandong Daye Co. Ltd 20230131 0 7.41 7.52 7.37 7.5 1659748 7.5 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230131 0 30.81 30.85 30 30.16 2716427 30.16 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230131 0 42.3 43.62 41.7 42.26 4968540 42.26 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230131 0 17.16 17.33 17.08 17.28 2116300 17.28 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230131 0 81.04 81.39 79.3 79.34 6837800 79.34 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230131 0 11.11 11.5 11.07 11.44 5937340 11.44 up up correct
603290.SHG StarPower Semiconductor Ltd 20230131 0 326 326.32 315 315.75 3304387 315.75 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230131 0 95.27 95.39 92.8 93.51 565019 93.51 down down correct
603298.SHG Hangcha Group Co. Ltd 20230131 0 18.4 19.47 18.38 19.4 5301613 19.4 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230131 0 10.85 10.97 10.82 10.95 7107981 10.95 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230131 0 6.69 7.33 6.68 7.33 47187948 7.33 up up correct
603301.SHG Zhende Medical Co. Ltd 20230131 0 38.41 38.54 38.01 38.01 2030288 38.01 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230131 0 17.67 17.67 17.32 17.58 1753280 17.58 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230131 0 40.89 41.89 39.99 40.4 20014867 40.4 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230131 0 39.27 39.41 38.58 39.1 2603425 39.1 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230131 0 21.19 21.72 21.06 21.5 6880824 21.5 up up correct
603309.SHG Well Lead Medical Co. Ltd 20230131 0 21.82 22.1 21.3 21.82 2457502 21.82
603311.SHG Zhejiang Goldensea Hi 20230131 0 13.29 13.46 13.23 13.43 1858700 13.43 up up correct
603313.SHG Healthcare Co. Ltd 20230131 0 11.06 11.27 11.03 11.19 3198991 11.19 up up correct
603315.SHG Liaoning Fu 20230131 0 18.99 19.86 18.8 18.95 3829738 18.95 down up incorrect
603316.SHG Chengbang Eco 20230131 0 6.18 6.23 6.04 6.22 10581510 6.22 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20230131 0 26.13 26.5 26 26.43 5688654 26.43 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230131 0 9.04 9.11 8.97 9.11 7933856 9.11 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20230131 0 16.38 16.6 16.3 16.5 2262754 16.5 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230131 0 13.5 13.6 13.25 13.57 1276400 13.57 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230131 0 7.66 7.74 7.62 7.72 1564200 7.72 up up correct
603322.SHG Super Telecom Co.Ltd 20230131 0 16.9 17.24 16.25 17.09 4417100 17.09 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230131 0 4.88 4.96 4.87 4.92 37742193 4.92 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230131 0 38.85 39.26 38.75 38.89 879132 38.89 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230131 0 8.96 9.18 8.77 8.91 8446295 8.91 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230131 0 16.19 16.19 15.92 16.14 3117170 16.14 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230131 0 7.16 7.16 7.01 7.09 12173208 7.09 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230131 0 16.85 16.93 16.78 16.88 1821924 16.88 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230131 0 15.5 16.1 15.28 15.61 13124225 15.61 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230131 0 14.01 14.21 13.58 14.02 5209990 14.02 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230131 0 11.12 11.3 11.02 11.24 2373780 11.24 up up correct
603333.SHG Sunway Co. Ltd 20230131 0 5.69 5.75 5.65 5.75 6486100 5.75 up up correct
603335.SHG Guangdong Dcenti Auto 20230131 0 6.79 6.84 6.72 6.78 7566898 6.78 down down correct
603336.SHG Great 20230131 0 6.52 6.61 6.51 6.59 7270865 6.59 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20230131 0 20.6 20.85 20.45 20.53 548000 20.53 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230131 0 52.78 54.58 52.5 54.58 5310851 54.58 up up correct
603339.SHG Square Technology Group Co.Ltd 20230131 0 13.5 13.64 13.43 13.62 2516680 13.62 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230131 0 162 164 157 159.27 4453309 159.27 down down correct
603348.SHG Wencan Group Co.Ltd 20230131 0 64.1 64.6 62.89 63.63 9341508 63.63 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230131 0 25.67 25.79 25.1 25.56 1252920 25.56 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230131 0 18.33 18.64 18.17 18.63 1274900 18.63 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20230131 0 31.22 31.56 30.7 31.12 1864179 31.12 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230131 0 14.75 15.65 14.75 15.36 2726300 15.36 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230131 0 9.58 9.64 9.51 9.63 3149309 9.63 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230131 0 21.71 21.86 21.35 21.53 2179054 21.53 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230131 0 10.59 10.78 10.55 10.61 7071399 10.61 up up correct
603360.SHG Dalian BIO 20230131 0 17.2 17.29 16.91 17.07 4477447 17.07 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230131 0 13.65 13.78 13.53 13.71 34895268 13.71 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230131 0 14.09 14.09 13.81 13.86 441785 13.86 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20230131 0 6.47 6.47 6.36 6.46 12840680 6.46 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230131 0 14.97 15.02 14.77 14.83 4038600 14.83 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230131 0 19.96 20.27 19.84 20.13 3721953 20.13 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230131 0 59.33 60.56 57.43 57.76 11340640 57.76 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230131 0 6.78 6.78 6.64 6.71 5863728 6.71 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230131 0 13.17 13.35 13.05 13.17 4781622 13.17
603387.SHG Getein Biotech Inc 20230131 0 13.03 13.1 12.88 12.99 5248625 12.99 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230131 0 26.34 27.86 26.29 27.66 7648975 27.66 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230131 0 28.02 28.33 27.88 27.99 425600 27.99 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20230131 0 53.1 53.6 49.72 49.88 4693140 49.88 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230131 0 7.88 7.9 7.77 7.85 1395200 7.85 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230131 0 11.18 11.25 11.08 11.2 1422140 11.2 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20230131 0 8.85 8.89 8.64 8.87 4875540 8.87 up up correct
603389.SHG A 20230131 0 5.64 5.73 5.52 5.69 3476815 5.69 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230131 0 7.72 7.81 7.56 7.8 13620515 7.8 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230131 0 134.99 135.95 133.9 134.07 1553589 134.07 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230131 0 22.93 23.25 22.78 23.18 3128876 23.18 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230131 0 90.32 94.23 89.8 92.82 6160891 92.82 up down incorrect
603398.SHG BanBao Co. Ltd 20230131 0 28.8 29.45 28.28 29.09 6077535 29.09 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230131 0 16 17.04 15.96 16.73 25257839 16.73 up up correct
603408.SHG Runner Xiamen Corp 20230131 0 11.37 11.5 11.33 11.5 1729800 11.5 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230131 0 48.37 50.65 48.03 49.61 1829898 49.61 up up correct
603421.SHG Qingdao Topscomm Communication INC 20230131 0 9.93 10.01 9.73 9.8 4544171 9.8 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230131 0 10.86 10.99 10.78 10.84 14349219 10.84 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230131 0 14.46 14.48 14.1 14.32 7308352 14.32 down down correct
603444.SHG G 20230131 0 357 359 352.01 353.5 437206 353.5 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230131 0 46.81 46.86 45 45.15 3669145 45.15 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230131 0 9.95 9.99 9.91 9.96 1491185 9.96 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230131 0 14.18 14.89 13.96 14.79 32243378 14.79 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230131 0 25.9 26.79 25.32 25.58 14963976 25.58 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20230131 0 86.65 88.24 85.2 87.2 4644999 87.2 up up correct
603488.SHG Flying Technology Co. Ltd 20230131 0 7.12 7.17 7.06 7.15 1177100 7.15 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230131 0 120.04 120.87 118.58 119.17 473180 119.17 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230131 0 17.52 18 17.27 17.73 3996659 17.73 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230131 0 10 10.17 9.89 9.98 2238984 9.98 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230131 0 12.28 12.29 11.91 12.25 901136 12.25 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230131 0 96.3 97.5 94.03 94.16 14630094 94.16 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20230131 0 41.27 42 41.13 41.8 4152310 41.8 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20230131 0 12.97 12.99 12.78 12.99 1487900 12.99 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230131 0 33.3 33.8 32.75 33.54 4279220 33.54 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230131 0 16.42 16.56 16.15 16.25 4972477 16.25 down down correct
603515.SHG Opple Lighting Co.LTD 20230131 0 16.77 16.9 16.68 16.77 1331368 16.77
603516.SHG Beijing Tricolor Technology Co. Ltd 20230131 0 16.93 17.87 16.88 17.65 8656643 17.65 up up correct
603517.SHG Juewei Food Co. Ltd 20230131 0 54.46 55.4 52.98 53.29 5807382 53.29 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230131 0 7.16 7.22 7.11 7.21 4290600 7.21 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20230131 0 12.28 12.42 12.23 12.42 1742048 12.42 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230131 0 22.45 22.57 21.81 22.05 7878053 22.05 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230131 0 15.6 15.97 15.48 15.76 3474040 15.76 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20230131 0 7.26 7.29 7.17 7.19 6078300 7.19 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230131 0 17 17.66 16.91 17.6 14845500 17.6 up up correct
603533.SHG IReader Technology Co. Ltd 20230131 0 16.82 16.82 16.03 16.43 15037666 16.43 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230131 0 18.68 18.89 18.56 18.8 725400 18.8 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230131 0 6.91 6.94 6.78 6.87 4490420 6.87 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230131 0 27.42 27.47 26.85 27.03 10388732 27.03 down down correct
603551.SHG AUPU Home Style Corporation Limited 20230131 0 10.78 11.02 10.54 10.99 3859700 10.99 up down incorrect
603555.SHG Guirenniao Co. Ltd 20230131 0 3.63 3.68 3.61 3.64 9173970 3.64 up up correct
603556.SHG Hexing Electrical Co.Ltd 20230131 0 18.92 19.08 18.61 18.73 4318584 18.73 down down correct
603557.SHG Qibu Co.Ltd 20230131 0 3.22 3.28 3.21 3.25 5802989 3.25 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230131 0 8.58 8.7 8.54 8.69 4702300 8.69 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230131 0 11.69 11.73 11.13 11.73 3940949 11.73 up up correct
603566.SHG Pulike Biological Engineering Inc 20230131 0 29.25 29.3 28.35 28.39 2483900 28.39 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230131 0 12.98 13.12 12.86 12.99 4942825 12.99 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230131 0 19.54 19.65 19.34 19.44 7040183 19.44 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230131 0 9.02 9.27 8.99 9.27 2964685 9.27 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230131 0 11 11.2 10.86 11.17 2539417 11.17 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230131 0 13.38 13.48 13.29 13.47 936092 13.47 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230131 0 20.98 21.03 20.82 20.99 710600 20.99 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230131 0 16.16 16.6 15.71 16.6 2322876 16.6 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230131 0 26.5 27.2 26.38 26.98 4417486 26.98 up down incorrect
603585.SHG Suli Co. Ltd 20230131 0 19.13 19.29 19.03 19.15 1306480 19.15 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230131 0 15.22 15.83 15.18 15.55 4400200 15.55 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20230131 0 15.53 15.67 15.43 15.6 1029686 15.6 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230131 0 10.72 10.75 10.62 10.63 5375364 10.63 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230131 0 57.06 57.24 55.3 55.7 10388751 55.7 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230131 0 28.29 28.32 27.82 27.91 1460124 27.91 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230131 0 72.5 72.8 71.03 71.72 3587834 71.72 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230131 0 87.07 88.43 85.58 86.51 3796562 86.51 down up incorrect
603598.SHG Inly Media Co. Ltd 20230131 0 9.12 9.14 8.81 9.05 11896644 9.05 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230131 0 31.3 31.69 31.21 31.66 3681215 31.66 up up correct
603600.SHG UE Furniture Co. Ltd 20230131 0 10.61 10.67 10.47 10.65 2642968 10.65 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230131 0 5.85 5.92 5.81 5.85 6684105 5.85
603680.SHG KTK Group Co. Ltd 20230131 0 8.26 8.33 8.21 8.29 1018487 8.29 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230131 0 12.58 12.91 12.45 12.88 5550586 12.88 up up correct
603603.SHG Poten Environment Group Co. Ltd 20230131 0 5.26 5.33 5.26 5.26 8991800 5.26
603605.SHG Proya Cosmetics Co.Ltd 20230131 0 166.14 169.39 164.49 164.99 2998131 164.99 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230131 0 63.9 65.31 63.4 64.15 14893001 64.15 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230131 0 14.43 15.19 14.35 14.74 4873640 14.74 up up correct
603608.SHG Topscore Fashion Co. Ltd 20230131 0 4.34 4.36 4.3 4.35 3391621 4.35 up up correct
603609.SHG Liaoning Wellhope Agri 20230131 0 12.48 12.74 12.39 12.53 8660416 12.53 up up correct
603610.SHG Keeson Technology Corporation Limited 20230131 0 12.33 12.55 12.25 12.52 5260417 12.52 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230131 0 17.59 18.03 17.46 17.8 2879700 17.8 up up correct
603612.SHG Sunstone Development Co. Ltd 20230131 0 28.8 29.59 28.63 29.45 6865738 29.45 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20230131 0 97.6 97.67 95.6 96.92 2881105 96.92 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230131 0 8.2 8.38 8.13 8.29 2158500 8.29 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230131 0 5.57 5.64 5.5 5.63 6240200 5.63 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230131 0 9.26 9.5 9.24 9.5 5026788 9.5 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20230131 0 5.65 5.7 5.61 5.68 4124938 5.68 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230131 0 19.2 19.65 19.14 19.6 7068173 19.6 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230131 0 7.11 7.29 7.1 7.17 11987725 7.17 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230131 0 16.97 18.36 16.97 17.54 18304401 17.54 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230131 0 17.96 18.27 17.84 18.24 1533700 18.24 up up correct
603630.SHG Lafang China Co.Ltd 20230131 0 14.8 15.07 14.75 14.92 2855000 14.92 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230131 0 13.98 14 13.66 13.79 7355023 13.79 down down correct
603636.SHG Linewell Software Co. Ltd 20230131 0 16.56 16.6 16.2 16.3 27047908 16.3 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230131 0 8.19 8.28 8.12 8.27 2767435 8.27 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230131 0 16.34 16.34 16.02 16.23 2422072 16.23 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230131 0 27.4 27.77 27.05 27.36 1319900 27.36 down down correct
603648.SHG Shanghai Shine 20230131 0 9 9.08 8.96 9.08 3069900 9.08 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230131 0 33.18 33.73 33.01 33.42 3230179 33.42 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230131 0 27.38 27.5 26.91 27.27 786500 27.27 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230131 0 12 13.24 11.96 13.24 9053618 13.24 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230131 0 16.79 17.29 16.6 17.07 1186701 17.07 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20230131 0 67.53 67.6 65.89 65.89 2130248 65.89 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230131 0 55.31 55.89 54.74 55.2 8753079 55.2 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230131 0 5.62 5.64 5.5 5.58 5536662 5.58 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230131 0 31.05 31.1 30.72 31.06 219480 31.06 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230131 0 17.73 17.9 17.65 17.8 1779072 17.8 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230131 0 13.96 14.27 13.86 14.22 5177421 14.22 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230131 0 35.3 37.18 35.3 36.95 1421439 36.95 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20230131 0 38 41.25 37.66 39.94 7152676 39.94 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230131 0 14.81 15.6 14.8 15.46 11451659 15.46 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230131 0 19.99 19.99 19.99 19.99 1608400 19.99
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230131 0 5.83 6.04 5.82 5.96 6589000 5.96 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230131 0 15.84 16.09 15.6 15.7 2920400 15.7 down down correct
603677.SHG Qijing Machinery Co. Ltd 20230131 0 11.82 11.91 11.74 11.91 926632 11.91 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230131 0 43.48 43.8 43.41 43.55 2173634 43.55 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230131 0 13.46 13.46 13.03 13.32 3652481 13.32 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230131 0 23.9 24.13 23.5 24.08 1298492 24.08 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230131 0 5.46 5.56 5.43 5.55 3383920 5.55 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230131 0 8.92 8.94 8.83 8.92 2507098 8.92
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230131 0 10.04 10.36 10 10.22 1718631 10.22 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230131 0 9.15 9.15 9.08 9.14 2058133 9.14 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230131 0 9.18 9.38 9.18 9.32 5300600 9.32 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230131 0 131 131.8 127.1 130.24 5943935 130.24 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230131 0 8.1 8.17 8.06 8.17 4772300 8.17 up up correct
603690.SHG PNC Process Systems Co. Ltd 20230131 0 38.36 38.82 38.21 38.4 4150080 38.4 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230131 0 13.1 13.18 13.04 13.18 3020688 13.18 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20230131 0 10.01 10.04 9.68 9.84 3921896 9.84 down down correct
603697.SHG YouYou Foods Co. Ltd 20230131 0 12.52 13.08 12.49 12.77 13492528 12.77 up up correct
603698.SHG Changzheng Engineering Co.LTD 20230131 0 15.45 16.3 15.45 15.63 19107861 15.63 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230131 0 11.76 11.86 11.45 11.59 4058137 11.59 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230131 0 13.72 13.89 13.62 13.73 1951030 13.73 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230131 0 22.91 23 22.16 22.45 8454184 22.45 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230131 0 15.72 15.77 15.45 15.6 3276400 15.6 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230131 0 14.46 14.49 14.41 14.49 584500 14.49 up up correct
603707.SHG Nanjing King 20230131 0 19.07 19.28 18.98 19.01 5520803 19.01 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20230131 0 12.02 12.12 11.85 11.95 4452954 11.95 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230131 0 16.44 16.98 16.4 16.77 1011400 16.77 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230131 0 15.2 15.33 14.9 15.2 1572213 15.2
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230131 0 35.7 36.05 35.22 35.35 4175622 35.35 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230131 0 120.73 121.98 119.88 120.02 814700 120.02 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20230131 0 10.68 10.71 10.49 10.63 4510045 10.63 down down correct
603717.SHG TianYu Eco 20230131 0 7.44 7.88 7.35 7.88 15702000 7.88 up up correct
603733.SHG Xianhe Co.Ltd 20230131 0 32.12 32.7 31.8 31.94 1749370 31.94 down down correct
603718.SHG Shanghai Hile Bio 20230131 0 11.16 11.21 11.03 11.13 5038684 11.13 down down correct
603719.SHG Bestore Co.Ltd 20230131 0 34.14 35.2 33.75 34.59 3585607 34.59 up down incorrect
603721.SHG TVZone Media Co. Ltd 20230131 0 16.84 17.06 16.6 16.79 5765810 16.79 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230131 0 42.2 42.65 41.39 42.58 544190 42.58 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20230131 0 7.44 7.73 7.41 7.66 4187820 7.66 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230131 0 12.81 12.96 12.78 12.95 1118828 12.95 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230131 0 12.3 12.34 12 12.33 3044026 12.33 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230131 0 41.37 44.5 41.29 43.3 5927389 43.3 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230131 0 13.56 14.06 13.45 13.99 1842120 13.99 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230131 0 17.8 18.59 17.68 18.35 3505362 18.35 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20230131 0 121.76 125.5 121.64 123.94 1885231 123.94 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20230131 0 24.84 24.91 24.16 24.26 6994255 24.26 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20230131 0 14 14.19 13.99 14.14 792622 14.14 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230131 0 40.09 40.41 39.67 40.01 551500 40.01 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230131 0 26.2 27.27 25.8 26.9 10884858 26.9 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20230131 0 11.19 11.21 10.9 11.12 5648464 11.12 down down correct
603766.SHG Loncin Motor Co. Ltd 20230131 0 5.34 5.44 5.28 5.38 17153280 5.38 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230131 0 8.1 8.18 7.98 8.14 3414820 8.14 up up correct
603768.SHG Changqing Machinery Company Limited 20230131 0 17.1 17.44 17.05 17.26 1832922 17.26 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230131 0 20.02 21.4 19.57 21.1 12704725 21.1 up up correct
603776.SHG Youon Technology Co.Ltd 20230131 0 13.65 13.79 13.54 13.74 3822909 13.74 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230131 0 18.45 18.56 17.8 17.87 8132760 17.87 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230131 0 7.21 7.64 7.17 7.6 45159896 7.6 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20230131 0 6.36 6.85 6.34 6.69 16003862 6.69 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230131 0 67.24 67.34 65.3 65.62 1324772 65.62 down down correct
603787.SHG Jiangsu Xinri E 20230131 0 19.63 19.65 19.41 19.57 2306303 19.57 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230131 0 11.49 11.59 11.42 11.55 2103000 11.55 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230131 0 8.99 9.09 8.93 9.07 4670800 9.07 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230131 0 11.9 11.9 11.65 11.89 1379450 11.89 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230131 0 5.73 5.82 5.7 5.79 3655940 5.79 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20230131 0 10.91 11.14 10.9 11.13 2769600 11.13 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230131 0 66.24 66.79 65.35 65.73 13229527 65.73 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230131 0 30.52 31.63 30.08 31.45 3530191 31.45 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20230131 0 29.79 30.69 29.79 30.3 2748960 30.3 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230131 0 7.14 7.17 7.05 7.15 8069424 7.15 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230131 0 74.44 76.66 74.43 75.23 6990589 75.23 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230131 0 10.4 10.95 10.28 10.58 7466815 10.58 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230131 0 13.2 13.43 13.12 13.35 7585413 13.35 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230131 0 18.3 18.65 18.25 18.58 4393100 18.58 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230131 0 15.13 15.18 14.84 15.05 1732781 15.05 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230131 0 15.42 15.5 15.23 15.45 589623 15.45 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230131 0 8.05 8.06 7.99 8.06 5178153 8.06 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230131 0 43.87 44.2 42.45 42.67 4719324 42.67 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230131 0 6.07 6.1 6.02 6.09 6448417 6.09 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230131 0 7 7.26 6.94 7.26 17356544 7.26 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230131 0 16 16.32 15.76 16.16 2263532 16.16 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230131 0 37 38.44 36.69 38.15 2547849 38.15 up up correct
603823.SHG Lily Group Co. Ltd 20230131 0 18.24 19.25 18.09 19.01 6830860 19.01 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20230131 0 14.38 14.45 13.9 14.31 15914266 14.31 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230131 0 51.97 52.25 51.59 52.19 916496 52.19 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230131 0 3.43 3.51 3.38 3.49 6804273 3.49 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230131 0 11.53 11.78 11.52 11.7 1533300 11.7 up up correct
603833.SHG Oppein Home Group Inc 20230131 0 126.89 128.79 125.01 125.74 1319213 125.74 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230131 0 6.19 6.25 6.13 6.25 1669000 6.25 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230131 0 6.8 6.9 6.57 6.9 3356897 6.9 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230131 0 4.35 4.41 4.32 4.41 13464540 4.41 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230131 0 13.31 13.33 13.2 13.26 846100 13.26 down up incorrect
603855.SHG Warom Technology Incorporated Company 20230131 0 24.2 25 24.2 24.99 1407500 24.99 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230131 0 12.12 12.16 11.5 12.01 5643392 12.01 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230131 0 19.52 19.89 19.18 19.18 18939540 19.18 down down correct
603859.SHG Nancal Technology Co.Ltd 20230131 0 34.45 35.25 34.36 34.9 2938800 34.9 up up correct
603860.SHG RoadMainT Co.Ltd 20230131 0 25.03 25.03 24.7 24.9 670600 24.9 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230131 0 8.25 8.34 8.19 8.28 1985400 8.28 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230131 0 13.39 13.57 12.87 13.2 4970700 13.2 down down correct
603866.SHG Toly Bread Co.Ltd 20230131 0 16.29 16.75 16.05 16.72 10204040 16.72 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230131 0 34.7 35.1 34.6 34.8 2197474 34.8 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230131 0 68.19 68.19 65.5 66.5 1746788 66.5 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20230131 0 9.08 9.19 8.98 9.12 7303215 9.12 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20230131 0 22.62 23.95 22.62 23.8 7031647 23.8 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230131 0 50.19 51.8 48.5 51 9263409 51 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230131 0 18.69 18.72 18.41 18.55 1371877 18.55 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230131 0 12.68 13.24 12.58 13.24 5901749 13.24 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20230131 0 6.02 6.26 5.91 6.23 5083630 6.23 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230131 0 6.36 6.42 6.28 6.39 3682043 6.39 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20230131 0 28.08 28.4 27.89 27.92 9488312 27.92 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20230131 0 15.6 15.72 15.21 15.25 12956792 15.25 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230131 0 91 91 83.88 84.1 6054393 84.1 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230131 0 39.03 39.98 38.91 39.48 4354621 39.48 up up correct
603886.SHG Ganso Co. Ltd 20230131 0 18.81 19.05 18.68 18.89 1461600 18.89 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230131 0 7.33 7.37 7.27 7.35 5335414 7.35 up up correct
603888.SHG Xinhuanet Co. Ltd 20230131 0 18.47 19 18.38 18.8 10917803 18.8 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20230131 0 7.32 7.53 7.28 7.5 6174945 7.5 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230131 0 10.16 10.17 10.01 10.08 2767907 10.08 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230131 0 77.45 77.79 75.32 75.6 1863563 75.6 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230131 0 26.76 26.98 24.62 25.1 2910900 25.1 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230131 0 43.99 45.78 43.56 45.14 3734786 45.14 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230131 0 23.18 23.68 23.1 23.4 3661037 23.4 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230131 0 12.3 12.37 12.2 12.34 2935500 12.34 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230131 0 55.56 55.68 53.36 53.68 3500574 53.68 down down correct
603900.SHG Leysen Jewellery Inc 20230131 0 6.63 6.67 6.4 6.65 8503540 6.65 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230131 0 16.87 16.95 16.44 16.5 1398200 16.5 down down correct
603903.SHG CSD Water Service Co. Ltd 20230131 0 9.29 9.4 9.24 9.35 1360490 9.35 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230131 0 25.01 25.33 24.4 25.31 9952797 25.31 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20230131 0 64 64.95 62.8 63.32 1911935 63.32 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230131 0 11.54 12.77 11.51 12.77 5911534 12.77 up down incorrect
603912.SHG Nanjing Canatal Data 20230131 0 12.75 13.02 12.62 12.88 14344219 12.88 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230131 0 21.91 22.49 21.69 22.43 3022371 22.43 up up correct
603916.SHG Sobute New Materials Co. Ltd 20230131 0 16.73 16.74 16.46 16.57 4148090 16.57 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230131 0 31.36 33.73 31.3 32.17 9651735 32.17 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230131 0 8.66 8.94 8.6 8.87 26713285 8.87 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230131 0 25.72 25.87 25.06 25.2 6915348 25.2 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20230131 0 16.25 16.44 16.06 16.14 6762676 16.14 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230131 0 22.27 23.3 22.09 23.12 1874800 23.12 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230131 0 9.78 9.88 9.7 9.87 1252512 9.87 up up correct
603927.SHG Sinosoft Co.Ltd 20230131 0 31.29 31.45 30.61 30.7 4046978 30.7 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230131 0 11.5 11.65 11.43 11.61 1167400 11.61 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230131 0 16.42 16.42 15.52 15.57 27775721 15.57 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230131 0 12.92 12.92 12.62 12.77 4334388 12.77 down down correct
603936.SHG Bomin Electronics Co. Ltd 20230131 0 14.1 14.18 13.86 14.04 8783006 14.04 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230131 0 12.97 13.26 12.85 13.19 3583300 13.19 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230131 0 37.97 38.56 37.78 38.46 2934135 38.46 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230131 0 57.59 57.6 56.67 56.72 4541996 56.72 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230131 0 23.98 24.29 23.91 24.2 1138000 24.2 up up correct
603949.SHG Xuelong Group Co. Ltd 20230131 0 18.61 18.61 18.12 18.33 2319704 18.33 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230131 0 17.8 18.36 17.7 18.25 2555160 18.25 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230131 0 19.93 19.99 19.52 19.69 1077072 19.69 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230131 0 8.25 8.34 8.16 8.24 3894100 8.24 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20230131 0 6.58 6.63 6.46 6.61 1802100 6.61 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230131 0 11.03 11.09 10.89 11.09 6359328 11.09 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230131 0 20.11 20.23 19.79 20.13 4206900 20.13 up down incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20230131 0 13.05 13.05 12.8 12.97 2107553 12.97 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20230131 0 11.75 11.97 11.68 11.94 3502400 11.94 up up correct
603967.SHG China Master Logistics Co. Ltd 20230131 0 10.06 10.25 10.06 10.25 3695190 10.25 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230131 0 21.79 22.12 21.45 22.04 3682118 22.04 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230131 0 5.13 5.24 5.09 5.23 13691151 5.23 up up correct
603970.SHG Sino 20230131 0 28.67 28.67 28.28 28.4 916800 28.4 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230131 0 21.42 21.45 21.19 21.45 468400 21.45 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230131 0 8.86 9.11 8.8 9 9959344 9 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230131 0 20.51 20.7 20.23 20.59 1614524 20.59 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20230131 0 29.18 29.71 29 29.5 5017193 29.5 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230131 0 4.79 4.84 4.75 4.83 3058500 4.83 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230131 0 22.47 22.83 22.16 22.36 6769327 22.36 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230131 0 32.37 33.29 32.11 32.74 1580900 32.74 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230131 0 29.15 29.79 28.61 29 12827186 29 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230131 0 120.88 121.4 113.5 114.55 21951478 114.55 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230131 0 15.46 15.48 14.99 15.18 3316280 15.18 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20230131 0 10.1 10.28 10.04 10.19 2496328 10.19 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20230131 0 27.31 27.56 27.21 27.56 1084700 27.56 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230131 0 21.12 21.35 20.98 21.25 3086274 21.25 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230131 0 37.54 38.15 37.4 37.97 196203 37.97 up up correct
603992.SHG Xiamen Solex High 20230131 0 15.6 16.2 15.36 15.98 1665000 15.98 up up correct
603993.SHG China Molybdenum Co. Ltd 20230131 0 5.52 5.74 5.49 5.67 381058634 5.67 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230131 0 30.98 31.85 30.61 31.66 2776015 31.66 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230131 0 15.8 17 15.47 16.57 22445509 16.57 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230131 0 8.76 8.92 8.65 8.92 16206700 8.92 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20230131 0 5.85 5.91 5.76 5.86 7007700 5.86 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230131 0 8.4 8.44 8.25 8.32 4757465 8.32 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20230131 0 13.91 13.93 13.65 13.82 1308600 13.82 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230131 0 12.21 12.38 12.19 12.3 1509900 12.3 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20230131 0 105 106.83 103 106.49 1400487 106.49 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230131 0 8.6 8.65 8.53 8.64 3530100 8.64 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230131 0 16.5 16.55 16.25 16.43 3486600 16.43 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20230131 0 40.3 40.75 39.88 40.55 1414160 40.55 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230131 0 14.51 14.68 14.41 14.68 1123506 14.68 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230131 0 31.4 32.05 31.01 31.75 1549281 31.75 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20230131 0 43.87 44.6 43.41 44.11 3178259 44.11 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230131 0 36.18 36.18 35.12 35.18 825118 35.18 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230131 0 23.48 23.48 23.04 23.34 410509 23.34 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230131 0 77.55 79.5 77.08 78.63 4562730 78.63 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230131 0 49.84 50.95 49.28 50.38 3915756 50.38 up up correct
688007.SHG Appotronics Corporation Limited 20230131 0 27.32 28.26 27.23 28.12 8176650 28.12 up up correct
688008.SHG Montage Technology Co. Ltd 20230131 0 57.6 57.6 54.1 55.41 28987831 55.41 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230131 0 4.84 4.88 4.81 4.84 11536232 4.84
688010.SHG Fujian Forecam Optics Co. Ltd 20230131 0 21.5 21.9 21.5 21.73 472344 21.73 up up correct
688011.SHG Harbin Xinguang Optic 20230131 0 24.6 24.6 24.01 24.3 1283479 24.3 down down correct
688012.SHG Advanced Micro 20230131 0 107.43 107.98 104 104.89 5168064 104.89 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20230131 0 23.19 23.39 22.88 22.99 1917358 22.99 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230131 0 213.34 216 207.68 209.97 962411 209.97 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230131 0 110.03 110.79 107.33 107.87 1032849 107.87 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230131 0 195.15 198.5 192.16 194.06 865465 194.06 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230131 0 54.66 57.82 54.66 56.04 1225443 56.04 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230131 0 25.96 28 25.95 27.05 762320 27.05 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230131 0 60.99 62.26 59.92 61.92 1452168 61.92 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230131 0 200.86 207 189.38 191.33 1977385 191.33 down down correct
688025.SHG Shenzhen JPT Opto 20230131 0 59.25 64.68 57.51 60.31 5191765 60.31 up down incorrect
688027.SHG QuantumCTek Co Ltd 20230131 0 114.38 114.5 111.23 112.27 593285 112.27 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230131 0 35.88 36.44 35.32 35.87 624099 35.87 down down correct
688029.SHG Micro 20230131 0 92.98 92.98 90.1 90.83 1400407 90.83 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20230131 0 22.16 22.3 21.78 21.93 762213 21.93 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230131 0 24.06 24.28 23.6 23.99 4319752 23.99 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230131 0 88.5 89.97 84.78 85.53 3689312 85.53 down down correct
688037.SHG KINGSEMI Co. Ltd 20230131 0 185.84 189.03 180.02 180.5 2116660 180.5 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230131 0 39.98 39.99 38.8 39.02 1325113 39.02 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230131 0 34.5 34.98 33.77 33.99 1469634 33.99 down down correct
688058.SHG Beijing Baolande Software Corporation 20230131 0 45 45.51 44.01 44.26 538370 44.26 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230131 0 59.69 60.2 58 58.99 377148 58.99 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20230131 0 89.11 89.56 87.22 87.96 1614519 87.96 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230131 0 60.22 60.22 58.58 59.1 1769740 59.1 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230131 0 39 39.28 37.91 38.05 1021202 38.05 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230131 0 43.98 43.98 43.28 43.69 282340 43.69 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230131 0 20.45 21.65 20.45 21.5 2043369 21.5 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230131 0 29.91 29.91 28.88 29.21 1126257 29.21 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20230131 0 2.34 2.55 2.32 2.5 9221596 2.5 up up correct
688088.SHG ArcSoft Corporation Limited 20230131 0 26.56 27.06 26.43 26.78 3425495 26.78 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230131 0 51.37 51.4 49.4 49.78 883681 49.78 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230131 0 26.8 27.56 26.68 27.32 1118301 27.32 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230131 0 12.61 12.74 12.59 12.7 924695 12.7 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230131 0 8.68 8.68 8.47 8.5 1334310 8.5 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230131 0 79.92 80.8 77.51 77.62 3668108 77.62 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230131 0 24.67 25.05 24.38 24.47 1690483 24.47 down down correct
688101.SHG Suntar Environmental Technology Co 20230131 0 14.06 14.33 14.06 14.25 768580 14.25 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230131 0 20.95 21.11 20.67 20.9 2918009 20.9 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20230131 0 6.2 6.21 6.01 6.07 5107629 6.07 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230131 0 303 304 279.99 281.3 4397034 281.3 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230131 0 84.42 87.18 84 86.33 4164020 86.33 up up correct
688118.SHG Primeton Information Technologies Inc 20230131 0 20.15 20.4 20.08 20.13 1282533 20.13 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230131 0 97.43 99.2 96.35 98.35 3959650 98.35 up up correct
688123.SHG Giantec Semiconductor Corporation 20230131 0 97.01 98.36 93.5 94.27 3493292 94.27 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20230131 0 20.99 21.03 20.43 20.88 14188712 20.88 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230131 0 19 19.17 18.95 19.09 1551625 19.09 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20230131 0 20.17 20.37 19.8 19.98 1918083 19.98 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230131 0 75.87 75.87 72.53 72.56 1905993 72.56 down up incorrect
688158.SHG UCloud Technology Co Ltd 20230131 0 15.23 15.94 15.04 15.83 17592760 15.83 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230131 0 16.47 16.57 16.19 16.42 1007517 16.42 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230131 0 9.35 9.6 9.3 9.44 4736303 9.44 up up correct
688166.SHG BrightGene Bio 20230131 0 23.71 23.85 23.1 23.27 2379975 23.27 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20230131 0 35.6 36.89 35.6 36.01 874868 36.01 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230131 0 310 310 304.28 305.65 582349 305.65 down down correct
688177.SHG Bio 20230131 0 27.93 27.93 26.68 26.91 980275 26.91 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230131 0 19.5 19.85 19.16 19.5 777268 19.5
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230131 0 60 60.97 57.39 57.41 10381224 57.41 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230131 0 40.42 40.56 39.9 40.31 424988 40.31 down down correct
688185.SHG Cansino Biologics Inc 20230131 0 139 139.26 130.6 131.41 4725228 131.41 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230131 0 27.7 30.5 27.7 29.8 7609263 29.8 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230131 0 215.01 217.37 211.69 212.01 255484 212.01 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230131 0 15.62 15.62 15.3 15.49 2594617 15.49 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230131 0 64.25 64.95 63.78 64.02 893980 64.02 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230131 0 130.24 134.59 128.99 129.78 362758 129.78 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230131 0 32.93 33.06 32.2 32.84 2424873 32.84 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230131 0 278.52 281.54 273.5 274.95 580188 274.95 down up incorrect
688202.SHG Shanghai Medicilon Inc 20230131 0 224.8 227.39 208.5 209 2292494 209 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230131 0 40.22 40.24 39 39.43 2699170 39.43 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230131 0 18.8 20.86 18.5 20.04 12302650 20.04 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230131 0 36.38 36.79 35.77 35.92 624857 35.92 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230131 0 45.15 45.34 44.02 44.22 1408088 44.22 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20230131 0 64 64.78 61.88 62.1 2841052 62.1 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230131 0 45.88 46.34 44.3 44.93 905760 44.93 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230131 0 49.08 49.26 47.83 48 1242525 48 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230131 0 80.88 82.37 79.52 80.31 2186496 80.31 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230131 0 13.91 14.2 13.8 13.95 4965905 13.95 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230131 0 43.9 44.71 42.9 44.01 1630373 44.01 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230131 0 18.77 18.89 18.55 18.78 537467 18.78 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230131 0 75.83 76.01 74.13 74.77 1674193 74.77 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20230131 0 18.96 19.08 18.65 18.87 2249659 18.87 down up incorrect
688300.SHG Novoray Corporation 20230131 0 56.6 57.18 55.8 56.5 548507 56.5 down down correct
688309.SHG Niutech Environment Technology Corp 20230131 0 21.5 21.5 19.54 19.83 1580499 19.83 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230131 0 25.7 25.92 25 25.83 411360 25.83 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230131 0 85.86 85.99 82.01 82.44 1238243 82.44 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230131 0 17.05 17.2 16.96 17.15 688039 17.15 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230131 0 160.82 171.24 160 160.4 2489487 160.4 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230131 0 28.05 28.31 27.5 27.79 3712108 27.79 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230131 0 148.12 160.89 148.12 156.42 1929718 156.42 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230131 0 14.69 14.82 14.48 14.59 986540 14.59 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20230131 0 44.93 44.93 43.63 44.1 1090520 44.1 down up incorrect
688357.SHG Luoyang Jianlong Micro 20230131 0 110.68 111.66 104.79 106.01 1343579 106.01 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20230131 0 37.91 38.1 37.58 37.8 843632 37.8 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20230131 0 27.41 27.81 27.4 27.62 516315 27.62 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20230131 0 128.03 129.34 124.08 124.52 4208575 124.52 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230131 0 9.68 9.79 9.43 9.65 6469035 9.65 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230131 0 108 108 103.01 103.4 984908 103.4 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230131 0 145.03 146 137.56 137.91 1502093 137.91 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230131 0 81.58 81.58 79.03 79.33 385746 79.33 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230131 0 40.76 40.76 39.51 39.75 726177 39.75 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230131 0 49.06 49.66 48.91 49.13 2187140 49.13 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230131 0 23.12 23.68 22.93 23.08 3114686 23.08 down down correct
688396.SHG China Resources Microelectronics Limited 20230131 0 56.24 56.62 54.82 54.87 3988639 54.87 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230131 0 39.08 40.5 38.8 39.58 671167 39.58 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230131 0 92.5 92.5 91.41 92.3 503899 92.3 down down correct
688418.SHG Genew Technologies Co Ltd 20230131 0 12.13 12.2 11.8 12.05 1728352 12.05 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20230131 0 16.21 16.48 16.04 16.47 408344 16.47 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230131 0 11.19 11.21 10.98 11.08 2009064 11.08 down down correct
688500.SHG HCR Co Ltd 20230131 0 25.34 25.7 24.24 25.49 3049854 25.49 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230131 0 215.22 219.95 214.51 214.94 890507 214.94 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230131 0 10.88 10.96 10.75 10.94 736220 10.94 up up correct
688555.SHG Essence Information Technology Co Ltd 20230131 0 3.82 4.18 3.79 4.12 4490535 4.12 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230131 0 23.98 23.98 23.2 23.31 1197860 23.31 down down correct
688579.SHG Dareway Software Co Ltd 20230131 0 11.3 11.42 11.1 11.23 3879447 11.23 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230131 0 59.81 59.81 57.85 58.08 311603 58.08 down up incorrect
688588.SHG Linkage Software Co. LTD 20230131 0 12.29 12.35 11.94 12 4568579 12 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230131 0 37.61 38.29 37.1 37.31 1336447 37.31 down down correct
688598.SHG KBC Corporation Ltd 20230131 0 248.51 253.5 246.07 247.86 674320 247.86 down down correct
688599.SHG Trina Solar Co. Ltd 20230131 0 70.83 72.01 70.01 71.37 9225563 71.37 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230131 0 27.07 28.27 26.48 27.86 1242817 27.86 up up correct
900901.SHG INESA Intelligent Tech Inc 20230131 0 0.525 0.526 0.515 0.517 1337892 0.517 down up incorrect
900902.SHG Shanghai Shibei Hi 20230131 0 0.274 0.284 0.273 0.28 1946300 0.28 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230131 0 0.256 0.257 0.255 0.256 845150 0.256

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.